Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.51 | -0.10 | -0.92 | 0.31 | 21.36 | 59.65 |
| Automobiles & Parts | -2.60 | -0.21 | -3.36 | -8.45 | -23.26 | -29.10 |
| Banks | -7.89 | -0.20 | -0.40 | 5.71 | 5.20 | 10.15 |
| Beverages | -145.25 | -0.65 | -0.05 | -2.18 | -1.32 | -21.03 |
| Chemicals | 46.92 | 0.50 | 0.52 | 2.38 | -2.22 | -20.93 |
| Construction & Materials | -136.01 | -1.41 | -2.67 | -2.50 | 1.70 | 16.34 |
| Electricity | -34.66 | -0.35 | 1.57 | 2.00 | -10.69 | -11.30 |
| Electronic & Electrical Equip. | -98.67 | -1.03 | -3.67 | -2.86 | -4.77 | -3.37 |
| Equity Investment Instruments | -93.36 | -0.81 | -1.95 | -0.68 | -0.84 | 3.11 |
| Food & Drug Retailers | -1.97 | -0.05 | -1.14 | -3.07 | -8.19 | -16.86 |
| Food Producers | -17.52 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 17.65 | 0.30 | 2.03 | -1.04 | -3.78 | -6.33 |
| General Financial | -131.48 | -0.93 | -3.61 | -4.55 | -4.04 | 10.76 |
| General Industrials | 16.74 | 0.25 | -1.96 | 2.07 | 0.58 | 6.72 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -179.03 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -209.14 | -0.87 | -4.70 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -131.52 | -0.96 | -5.42 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -26.98 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -29.01 | -0.71 | -2.53 | 6.74 | 1.77 | 15.88 |
| Life Insurance | -21.10 | -0.37 | -1.00 | -5.13 | -8.44 | -19.56 |
| Media | -77.10 | -0.65 | -0.99 | -1.83 | 5.09 | 15.09 |
| Mining | 20.37 | 0.19 | 0.70 | 22.17 | 7.86 | -11.95 |
| Mobile Telecommunications | 3.62 | 0.20 | -0.40 | 0.48 | -7.07 | -28.36 |
| Nonlife Insurance | -6.09 | -0.17 | 0.47 | -3.78 | 7.99 | 16.46 |
| Oil & Gas Producers | 12.76 | 0.14 | -0.71 | 8.65 | 10.02 | 7.00 |
| Personal Goods | -21.20 | -0.14 | -8.58 | -11.89 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | 19.32 | 0.09 | -1.04 | 2.61 | 4.22 | -5.32 |
| Real Estate & Investment Servic | -26.21 | -1.22 | -3.86 | -6.51 | -8.30 | -8.59 |
| Real Estate Investment Trusts | -6.97 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -11.47 | -0.49 | -4.68 | -7.57 | -3.47 | 21.79 |
| Support Services | -19.27 | -0.18 | -3.50 | -3.61 | -1.30 | 1.12 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -12.89 | -0.17 | -2.99 | -5.45 | -0.25 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.50 | 8.94 |
| Bae Systems PLC | 1,304.00 | 1.32 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Imperial Brands PLC | 1,764.50 | 0.92 |
| Haleon PLC | 323.90 | 0.84 |
| Entain PLC | 830.60 | 0.78 |
| Vodafone Group PLC | 66.88 | 0.75 |
| Barclays PLC | 185.38 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.40 | -10.06 |
| Scottish Mortgage Investment Trust PLC | 798.40 | -3.13 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Ocado Group PLC | 343.60 | -1.83 |
| Beazley PLC | 658.00 | -1.79 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Halma PLC | 2,160.00 | -1.82 |
| Fresnillo PLC | 599.50 | -1.72 |
| B&M European Value Retail S.A. | 511.00 | -1.73 |
| Kingfisher PLC | 244.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
