| Bid Price | 146.60p | High Price | 152.00p |
|---|
| Ask Price | 147.40p | Low Price | 146.40p |
|---|
| Open Price | 148.20p | Spread | 0.54% |
|---|
| Prev Close | 150.00p | Volume | 452,967 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 157.80 | 157.80 | 150.00 | 150.00 | 866,225 |
| Apr 23, 2024 | 152.20 | 158.00 | 152.20 | 155.80 | 1,191,729 |
| Apr 22, 2024 | 150.00 | 156.00 | 150.00 | 153.00 | 516,600 |
| Apr 19, 2024 | 152.20 | 153.80 | 150.40 | 153.40 | 260,301 |
| Apr 18, 2024 | 149.00 | 155.40 | 149.00 | 154.40 | 233,843 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 166.94 m | Prev Close | 150.00p |
|---|
| PE Ratio | 23.745449 | Market Cap | £245.73 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072548 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.326021 | Quick Ratio | 0.911876 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
| 06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
On The Beach Group PLC News
