Bid Price | 20.00p | High Price | 21.50p |
---|
Ask Price | 20.50p | Low Price | 19.60p |
---|
Open Price | 21.00p | Spread | 2.44% |
---|
Prev Close | 21.00p | Volume | 572,429 |
---|
Optibiotix Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 20.75 | 21.50 | 20.68 | 21.00 | 109,092 |
Mar 26, 2024 | 21.00 | 21.50 | 20.50 | 21.00 | 158,969 |
Mar 25, 2024 | 21.00 | 22.00 | 20.50 | 21.00 | 915,617 |
Mar 22, 2024 | 24.50 | 25.00 | 23.50 | 23.75 | 200,206 |
Mar 21, 2024 | 24.50 | 25.00 | 24.00 | 24.50 | 63,462 |
More Optibiotix Health PLC Historic Prices >Optibiotix Health PLC Information
Name | Optibiotix Health PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP0RTP38 | Epic | OPTI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 91.19 m | Prev Close | 21.00p |
---|
PE Ratio | 9.496676 | Market Cap | £17.87 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.184933 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.587549 | Quick Ratio | 3.033074 |
---|
Optibiotix Health PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/08/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.54 | £13,500.00 |
21/04/21 | BUY | Stephen O'Hara | CEO | 47,857 @ £0.53 | £25,364.00 |
16/04/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.52 | £12,950.00 |
17/04/20 | BUY | Richard Davidson | CH | 25,000 @ £0.40 | £10,000.00 |
17/04/20 | PLAC | Stephen O'Hara | CEO | 62,500 @ £0.40 | £25,000.00 |
More Optibiotix Health PLC Director Deals >Optibiotix Health PLC News