19.60p-1.40 (-6.67%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price21.50p
Ask Price20.50pLow Price19.60p
Open Price21.00pSpread2.44%
Prev Close21.00pVolume572,429

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202420.7521.5020.6821.00109,092
Mar 26, 202421.0021.5020.5021.00158,969
Mar 25, 202421.0022.0020.5021.00915,617
Mar 22, 202424.5025.0023.5023.75200,206
Mar 21, 202424.5025.0024.0024.5063,462
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCIndexFTSE AIM All Share
ISINGB00BP0RTP38EpicOPTI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue91.19 mPrev Close21.00p
PE Ratio9.496676Market Cap£17.87 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.184933DPS Growth (%)0
Current Ratio3.587549Quick Ratio3.033074

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/08/21BUYStephen HammondRES25,000 @ £0.54£13,500.00
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondRES25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News