Bid Price | 4.00p | High Price | 4.47p |
---|
Ask Price | 4.50p | Low Price | 4.00p |
---|
Open Price | 4.25p | Spread | 11.11% |
---|
Prev Close | 4.25p | Volume | 56,716 |
---|
One Media Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 4.25 | 4.47 | 4.00 | 4.25 | 56,716 |
Apr 23, 2024 | 4.25 | 4.40 | 4.00 | 4.25 | 45,377 |
Apr 22, 2024 | 4.25 | 4.45 | 3.92 | 4.25 | 42,271 |
Apr 19, 2024 | 4.00 | 4.43 | 4.18 | 4.25 | 243,022 |
Apr 18, 2024 | 4.00 | 4.18 | 4.18 | 4.00 | 44,816 |
More One Media Ip Group PLC Historic Prices >One Media Ip Group PLC Information
Name | One Media Ip Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1DRDZ07 | Epic | OMIP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 222.45 m | Prev Close | 4.25p |
---|
PE Ratio | 106.25 | Market Cap | £9.45 m |
---|
Div Yield | 1.29 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | 1.2727 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01214 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.115342 | Quick Ratio | 3.115342 |
---|
One Media Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/03/23 | BUY | Michael Infante | CEO | 83,514 @ £0.06 | £4,986.00 |
28/10/21 | BUY | Steven Gunning | D | 50,000 @ £0.08 | £3,755.00 |
28/10/21 | BUY | Claire Blunt | CH | 50,000 @ £0.07 | £3,685.00 |
30/09/21 | BUY | Michael Infante | CEO | 66,801 @ £0.07 | £4,542.00 |
28/01/21 | EXR | Michael Infante | CEO | 500,000 @ £0.03 | £13,750.00 |
More One Media Ip Group PLC Director Deals >One Media Ip Group PLC News