104.11p-0.89 (-0.85%)19 Mar 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.00pHigh Price104.11p
Ask Price106.00pLow Price104.11p
Open Price105.50pSpread1.89%
Prev Close105.00pVolume1,000

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024105.50105.50104.00105.0050,700
Mar 15, 2024105.50105.00104.00105.0059,690
Mar 14, 2024105.50105.04104.10105.0052,306
Mar 13, 2024105.50105.00104.10105.0021,268
Mar 12, 2024105.00105.80104.00105.00124,681
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCIndexFTSE AIM All Share
ISINGB0030312788EpicOMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue131.44 mPrev Close105.00p
PE Ratio24.305556Market Cap£136.84 m
Div Yield2.62Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.020298DPS Growth (%)0.2500
Current Ratio6.166951Quick Ratio5.564369

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24SELLCatherine RobertsonED94,000 @ £0.99£92,590.00
06/02/24TOUTCatherine RobertsonED6,000 @ £0.00£0.00
13/02/23SELLNicholas BoltonRES600,000 @ £1.10£660,000.00
13/02/23SELLDavid DeaconED1,300,000 @ £1.10£1,430,000.00
13/02/23SELLCatherine RobertsonED988,200 @ £1.10£1,087,020.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News