Shares Magazine
€3.21+0.00 (+0.00%)15 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | €3.14 | High Price | €3.25 |
|---|---|---|---|
| Ask Price | €3.28 | Low Price | €3.22 |
| Open Price | €3.21 | Spread | 4.27% |
| Prev Close | €3.21 | Volume | 7,695 |
Origin Enterprises PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 3.21 | 3.25 | 3.22 | 3.21 | 7,695 |
| Apr 11, 2024 | 3.21 | 3.26 | 3.26 | 3.21 | 13,206 |
| Apr 10, 2024 | 3.21 | 3.24 | 3.24 | 3.21 | 2,025 |
| Apr 9, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 31,448 |
Origin Enterprises PLC Information
| Name | Origin Enterprises PLC | Index | |
|---|---|---|---|
| ISIN | IE00B1WV4493 | Epic | OGN |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 108.16 m | Prev Close | €3.21 |
| PE Ratio | 7.411683 | Market Cap | €347.28 m |
| Div Yield | 5.23 | Div per Share | €0.14 |
| EPS | -€0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005761 | DPS Growth (%) | 2.4921 |
| Current Ratio | 1.422652 | Quick Ratio | 0.768015 |
Origin Enterprises PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Origin Enterprises PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Croda International PLC | 4,890.00 | 2.54 |
| Savills PLC | 1,052.00 | 2.53 |
| Wood Group (John) PLC | 142.20 | 1.28 |
| Harbour Energy PLC | 297.20 | 1.57 |
| Centamin PLC | 127.60 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 62.82 | -33.84 |
| Auction Technology Group PLC | 536.00 | -13.96 |
| Tui AG | 577.00 | -6.03 |
| Qinetiq Group PLC | 337.21 | -5.76 |
| Ferrexpo PLC | 44.65 | -5.60 |
| Ocado Group PLC | 342.80 | -5.80 |