9.40p-0.09 (-0.95%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.32pHigh Price9.98p
Ask Price9.48pLow Price9.32p
Open Price9.50pSpread1.69%
Prev Close9.49pVolume708,095

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20249.409.589.299.49373,708
Mar 26, 20249.2010.009.209.70113,751
Mar 25, 20249.6010.609.009.6036,082
Mar 22, 202410.0010.009.459.68491,336
Mar 21, 20249.9410.009.099.54197,658
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCIndexFTSE AIM All Share
ISINGB00BD5H8572EpicOBD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue202.30 mPrev Close9.49p
PE RatioMarket Cap£19.02 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.503357DPS Growth (%)0
Current Ratio1.791302Quick Ratio1.551362

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23SELLStephen DiggleNED125,000 @ £0.34£42,375.00
03/11/23TINMatthew WakefieldCH200,000 @ £0.00£0.00
03/11/23TOUTMatthew WakefieldCH200,000 @ £0.00£0.00
03/11/23BUYMatthew WakefieldCH94,000 @ £0.34£31,772.00
03/11/23SELLMatthew WakefieldCH94,000 @ £0.34£31,725.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News