Shares Magazine
8,714.00p-130.00 (-1.47%)19 Apr 2024, 08:57
Share Price
Set up a new alert »| Bid Price | 8706.00p | High Price | 8800.00p |
|---|---|---|---|
| Ask Price | 8714.00p | Low Price | 8704.00p |
| Open Price | 8784.00p | Spread | 0.09% |
| Prev Close | 8844.00p | Volume | 7,852 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8872.00 | 8896.00 | 8774.00 | 8844.00 | 269,339 |
| Apr 17, 2024 | 8804.00 | 8888.00 | 8718.00 | 8828.00 | 541,508 |
| Apr 16, 2024 | 8836.00 | 8864.00 | 8698.00 | 8838.00 | 351,995 |
| Apr 15, 2024 | 9030.00 | 9062.00 | 8936.00 | 8950.00 | 288,180 |
| Apr 12, 2024 | 9046.00 | 9094.00 | 9006.00 | 9044.00 | 544,833 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 127.13 m | Prev Close | 8844.00p |
| PE Ratio | 13.483763 | Market Cap | £11.08 bn |
| Div Yield | 2.33 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
| 05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
| 04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 476.40 | 3.93 |
| Hochschild Mining PLC | 153.41 | 1.59 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Airtel Africa PLC | 108.22 | 1.33 |
| Croda International PLC | 4,907.00 | 1.20 |
| Nextenergy Solar Fund Limited | 73.48 | 1.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.40 | -5.29 |
| Dowlais Group PLC | 77.40 | -3.67 |
| Petershill Partners PLC | 181.60 | -3.40 |
| International Consolidated Airlines Group S.A. | 165.05 | -2.80 |
| Jupiter Fund Management PLC | 79.33 | -2.78 |
| Paragon Banking Group PLC | 666.50 | -2.77 |