90.00p+0.00 (+0.00%)18 Mar 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price86.50p
Ask Price95.00pLow Price86.50p
Open Price90.00pSpread10.53%
Prev Close90.00pVolume500

Newmark Security PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202490.0086.5086.5090.00500
Mar 15, 202490.0093.5093.5090.00250
Mar 14, 202492.5091.6585.0090.0014,184
Mar 12, 202492.5094.2594.2592.502,100
More Newmark Security PLC Historic Prices >

Newmark Security PLC Information

NameNewmark Security PLCIndexFTSE AIM All Share
ISINGB00BNYM9W73EpicNWT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue9.37 mPrev Close90.00p
PE Ratio24.691358Market Cap£8.44 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006993DPS Growth (%)0
Current Ratio1.267334Quick Ratio0.695378

Newmark Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.84£1,687.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.81£1,620.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,517.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,529.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.80£1,593.00
More Newmark Security PLC Director Deals >

Newmark Security PLC News