87.50p+0.00 (+0.00%)28 Mar 2024, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price89.25p
Ask Price90.00pLow Price85.75p
Open Price87.50pSpread5.56%
Prev Close87.50pVolume6,796

Newmark Security PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202490.0086.5086.5087.507,025
Mar 25, 202490.0086.5086.5090.002,000
Mar 22, 202490.0087.2287.2290.002,141
Mar 21, 202490.0095.0093.5090.002,723
More Newmark Security PLC Historic Prices >

Newmark Security PLC Information

NameNewmark Security PLCIndexFTSE AIM All Share
ISINGB00BNYM9W73EpicNWT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue9.37 mPrev Close87.50p
PE Ratio24.691358Market Cap£8.20 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006993DPS Growth (%)0
Current Ratio1.267334Quick Ratio0.695378

Newmark Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.84£1,687.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.81£1,620.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,517.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,529.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.80£1,593.00
More Newmark Security PLC Director Deals >

Newmark Security PLC News