- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Smiths News Share Price (NWS)
95.00
-1.50
(-1.55%)
delayed: 6:04AM BST
| Bid price | 95.00 | Open price | 95.00 |
|---|---|---|---|
| Ask price | 96.25 | Prev close | 95.00 |
| High price | 97.00 | Spread | 1.30% |
| Low price | 95.00 | Volume | 105,178 |
Register now for FREE live Smiths News share prices, Smiths News stock quotes, charts, trades and FREE Smiths News company fundamentals, market news and much much more. Why not upgrade to a premium service and get Smiths News Level 2 Data, indepth research tools and investor commentary for Smiths News (NWS) and other London Stock Exchange equities.
Smiths News Share Price Chart
Register now for FREE Smiths News share price charts
Smiths News Share Price Information
| Name | Smiths News | Epic | NWS |
|---|---|---|---|
| Activites | Wholesale distributes of newspaper and magazine and associated activities in the United Kingdom | Reuters | NWS.L |
| ISIN | GB00B17WCR61 | Google Finance | LON:NWS |
| Share Price (p) | 95.00 | Prev. Share Price (p) | 95.00 |
|---|---|---|---|
| Shares in Issue (m) | 184 | Market Cap (£m) | 177 |
| PE Ratio (x) | 6.92 | Div per share (p) | 5.40 |
| Div yield (%) | 8.72 | Div cover (x) | 1.59 |
| EPS (p) | 12.10 | PEG | 29.71 |
Register now for FREE Smiths News company fundamentals
Smiths News Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 06/12/2011 | EXR | Mark Cashmore | CEO | 123,186 |
| 06/12/2011 | SEXR | Mark Cashmore | CEO | 65,965 |
| 06/12/2011 | SEXR | Jon Bunting | ED | 31,839 |
| 06/12/2011 | EXR | Jon Bunting | ED | 47,693 |
| 06/12/2011 | SEXR | Jon Bunting | ED | 25,539 |
Smiths News Company News
10:23 22/05/2012
Holding(s) in Company
/* */ RNS Number : 8333D Smiths News PLC 22 May 2012 Financial Services Authority TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing...
More Smiths News Company News >>
Register now for FREE Smiths News company news
Smiths News Share Price Discussions
1 months ago
Smiths News (NWS)
I bought into these on January 3rd for the dividend. Probably boring to a lot on investors, but with a yield of 9.3%, they are worth a look for income seekers. Interim Management Statement 10th January 2012. Dawson acquisitions boost Smith News Group revenues
Register now for FREE Smiths News share price discussions
Get Share Price
My Watchlists >>Smiths News Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 25/05/2012 16:35:04 | NWS | 95.00 | UT | 9,036 |
| 25/05/2012 16:28:34 | NWS | 95.50 | AT | 394 |
| 25/05/2012 16:18:43 | NWS | 95.25 | AT | 1,000 |
| 25/05/2012 16:18:31 | NWS | 95.25 | AT | 11 |
| 25/05/2012 16:18:31 | NWS | 95.25 | AT | 924 |
| 25/05/2012 16:18:31 | NWS | 95.25 | AT | 65 |
| 25/05/2012 16:14:39 | NWS | 95.75 | O | 4,528 |
| 25/05/2012 16:04:41 | NWS | 96.04 | O | 10,000 |
| 25/05/2012 15:36:54 | NWS | 96.04 | O | 973 |
| 25/05/2012 15:31:27 | NWS | 95.40 | O | 5,600 |
Register now for FREE Smiths News trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.21 | -0.00 | -0.95% |
| ACZ | Autoclenz Ho... | 27.36 | -1.14 | -4.00% |
| AGK | Aggreko | 2,154.23 | +47.23 | +2.24% |
| AGL | ANGLE | 44.00 | -2.00 | -4.35% |
| AHT | Ashtead Group | 217.22 | -3.48 | -1.57% |
| API | API Group | 59.00 | +1.50 | +2.61% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 170.00 | 0.00 | 0.00% |
| ATK | Atkins (W S) | 649.84 | -1.16 | -0.18% |
| AUK | Aukett Fitzr... | 2.85 | 0.00 | 0.00% |
| AVI | Avisen | 3.33 | 0.00 | 0.00% |
| BAB | Babcock Inte... | 849.13 | +9.63 | +1.15% |
| BEG | Begbies Tray... | 26.50 | -1.88 | -6.61% |
| BGBL | Bglobal | 10.35 | -0.28 | -2.59% |
| BNZL | Bunzl | 1,007.00 | +5.00 | +0.50% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 108.00 | +1.00 | +0.93% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 17.65 | +0.40 | +2.29% |
| CAO | Camco Intern... | 4.35 | -0.15 | -3.33% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 17.00 | 0.00 | 0.00% |
| CIU | Cape | 202.08 | -121.42 | -37.53% |
| CLLN | Carillion | 262.93 | -0.07 | -0.03% |
| CMS | Communisis | 28.75 | 0.00 | 0.00% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 611.21 | +1.71 | +0.28% |
| CSG | Cyril Sweett... | 18.00 | -2.00 | -10.00% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 68.00 | +2.00 | +3.03% |
| DCC | DCC | 18.98 | +0.03 | +0.16% |
| DLAR | De La Rue | 1,007.75 | +17.25 | +1.74% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 11.00 | -0.25 | -2.22% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 8.51 | 0.00 | 0.00% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 904.35 | +4.85 | +0.54% |
| FKL | Falkland Isl... | 355.00 | -7.50 | -2.07% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 269.00 | -5.00 | -1.82% |
| GFS | G4S | 275.32 | +1.82 | +0.66% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 60.25 | -1.75 | -2.82% |
| HSP | Hargreaves S... | 1,066.97 | +1.09 | +0.10% |
| HSV | Homeserve | 144.20 | +0.20 | +0.14% |
| HYC | Hyder Consul... | 348.00 | -2.00 | -0.57% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 8.00 | -0.75 | -8.57% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 282.60 | +5.00 | +1.80% |
| ISG | Interior Ser... | 133.80 | +0.30 | +0.22% |
| ITRK | Intertek Group | 2,558.40 | +7.40 | +0.29% |
| JNY | Journey Group | 4.25 | -0.25 | -5.56% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 26.75 | -1.25 | -4.46% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 113.20 | 0.00 | 0.00% |
| LSC | London Security | 1,800.00 | 0.00 | 0.00% |
| LSL | LSL Property... | 200.00 | -5.00 | -2.44% |
| LTC | Latchways | 1,054.00 | +9.00 | +0.00% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 107.50 | 0.00 | 0.00% |
| MACF | Macfarlane G... | 18.05 | -0.20 | -1.10% |
| MAI | Maintel Hold... | 330.75 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 227.50 | -1.50 | -0.66% |
| MBE | MWB Business... | 47.00 | -1.00 | 0.00% |
| MCHL | Mouchel Group | 5.50 | -0.13 | -2.22% |
| MDM | MDM Engineer... | 132.00 | +0.50 | +0.38% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 260.77 | -4.73 | -1.78% |
| MMC | Management C... | 28.75 | -0.75 | -2.54% |
| MNZS | Menzies (John) | 588.56 | +5.56 | +0.95% |
| MORT | Mortice | 55.00 | 0.00 | 0.00% |
| MTO | MITIE Group | 280.33 | +1.83 | +0.66% |
| MUR | Murgitroyd G... | 325.00 | 0.00 | 0.00% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 69.36 | -1.64 | -2.31% |
| NCON | Norcon | 28.00 | 0.00 | 0.00% |
| NSH | Norish | 35.30 | 0.00 | 0.00% |
| NTBR | Northern Bear | 10.55 | 0.00 | 0.00% |
| NTG | Northgate | 176.00 | +0.20 | +0.11% |
| NWS | Smiths News | 95.00 | -1.50 | -1.55% |
| NWT | Newmark Secu... | 0.70 | -0.08 | -9.68% |
| OFF | office2office | 138.50 | -0.75 | -0.54% |
| OSG | OpSec Securi... | 36.00 | -2.00 | -5.26% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 24.05 | -0.45 | -1.84% |
| PGS | PSG Solutions | 117.29 | +1.79 | +1.55% |
| PHSC | PHSC | 21.00 | 0.00 | 0.00% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.85 | +0.23 | +1.54% |
| PMS | Palmaris Cap... | 2.94 | 0.00 | 0.00% |
| PNA | Penna Consul... | 74.00 | 0.00 | 0.00% |
| QDG | Quadnetics G... | 288.00 | +0.50 | +0.17% |
| RCDO | Ricardo | 326.00 | -3.13 | -0.95% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 12.70 | -0.05 | -0.39% |
| RGS | Regenersis | 91.55 | -1.33 | -1.43% |
| RGU | Regus | 87.75 | -1.55 | -1.74% |
| RIIG | Resources in... | 0.40 | -0.05 | -11.11% |
| RPS | RPS Group | 207.10 | +0.80 | +0.39% |
| RTO | Rentokil Ini... | 77.22 | -0.78 | -1.00% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 481.44 | -5.94 | -1.22% |
| SAG | Sagentia Group | 75.35 | -0.15 | -0.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 25.50 | +0.25 | +0.99% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 3.98 | 0.00 | 0.00% |
| SIV | St Ives | 67.75 | -1.00 | -1.45% |
| SKHG | Sky High | 10.70 | 0.00 | 0.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 526.76 | +9.26 | +1.79% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.40 | -0.10 | -6.67% |
| TAN | Tanfield Group | 59.50 | +1.13 | +1.93% |
| THAL | Thalassa Energy | 31.00 | 0.00 | 0.00% |
| TNG | Tangent Comm... | 4.36 | -0.26 | -5.68% |
| TRB | Tribal Group | 85.00 | +6.25 | +7.94% |
| TRCS | Tracsis | 81.90 | -0.60 | -0.73% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.76 | 0.00 | 0.00% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 237.00 | 0.00 | 0.00% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 31.20 | -2.05 | -6.17% |
| WSH | WSP Group | 252.25 | -1.00 | -0.39% |
| WTM | Waterman Group | 50.00 | 0.00 | 0.00% |
| XCH | Xchanging | 101.51 | -0.49 | -0.48% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.