Shares Magazine
5.54p+0.03 (+0.54%)18 Apr 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.12p |
|---|---|---|---|
| Ask Price | 6.08p | Low Price | 5.12p |
| Open Price | 5.12p | Spread | 17.76% |
| Prev Close | 5.51p | Volume | 129 |
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.12 | 5.12 | 5.12 | 5.53 | 4,023 |
| Apr 16, 2024 | 6.00 | 6.00 | 5.19 | 5.49 | 117 |
| Apr 15, 2024 | 6.20 | 6.20 | 5.14 | 5.64 | 4,155 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|---|---|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 16.91 m | Prev Close | 5.51p |
| PE Ratio | 0.001481 | Market Cap | £936,740.37 |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | $52.60 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 5.449289 | Quick Ratio | 4.475154 |
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
Nostrum Oil & Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.