52.00p+0.50 (+0.97%)27 Mar 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.00pHigh Price53.45p
Ask Price54.00pLow Price53.40p
Open Price52.00pSpread7.41%
Prev Close51.50pVolume10,308

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202451.5053.4553.4052.0010,308
Mar 26, 202451.5050.0049.3051.5034,292
Mar 25, 202451.5052.0050.0051.504,222
Mar 22, 202451.5049.6549.6551.502,941
Mar 21, 202448.0050.0049.8851.5043,061
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue22.98 mPrev Close51.50p
PE Ratio7.668712Market Cap£11.95 m
Div Yield0Div per Share$NaN
EPS-$0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.133729DPS Growth (%)0
Current Ratio3.544578Quick Ratio1.479036

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYThomas LambNED2,000 @ £0.50£1,000.00
22/03/24BUYThomas LambNED13,000 @ £0.50£6,500.00
21/03/24BUYThomas LambNED6,000 @ £0.49£2,940.00
03/05/22SELLHaluk AlperED22,500 @ £0.70£15,750.00
21/03/22PLACConnie MixonCEO38,167 @ £0.50£19,084.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News