Bid Price | 50.00p | High Price | 53.45p |
---|
Ask Price | 54.00p | Low Price | 53.40p |
---|
Open Price | 52.00p | Spread | 7.41% |
---|
Prev Close | 51.50p | Volume | 10,308 |
---|
Mycelx Technologies Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 51.50 | 53.45 | 53.40 | 52.00 | 10,308 |
Mar 26, 2024 | 51.50 | 50.00 | 49.30 | 51.50 | 34,292 |
Mar 25, 2024 | 51.50 | 52.00 | 50.00 | 51.50 | 4,222 |
Mar 22, 2024 | 51.50 | 49.65 | 49.65 | 51.50 | 2,941 |
Mar 21, 2024 | 48.00 | 50.00 | 49.88 | 51.50 | 43,061 |
More Mycelx Technologies Corporation Historic Prices >Mycelx Technologies Corporation Information
Name | Mycelx Technologies Corporation | Index | FTSE AIM All Share |
---|
ISIN | US62847T2024 | Epic | MYX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Pollution & Treatment Controls | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 22.98 m | Prev Close | 51.50p |
---|
PE Ratio | 7.668712 | Market Cap | £11.95 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.133729 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.544578 | Quick Ratio | 1.479036 |
---|
Mycelx Technologies Corporation Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/24 | BUY | Thomas Lamb | NED | 2,000 @ £0.50 | £1,000.00 |
22/03/24 | BUY | Thomas Lamb | NED | 13,000 @ £0.50 | £6,500.00 |
21/03/24 | BUY | Thomas Lamb | NED | 6,000 @ £0.49 | £2,940.00 |
03/05/22 | SELL | Haluk Alper | ED | 22,500 @ £0.70 | £15,750.00 |
21/03/22 | PLAC | Connie Mixon | CEO | 38,167 @ £0.50 | £19,084.00 |
More Mycelx Technologies Corporation Director Deals >Mycelx Technologies Corporation News