342.50p-2.50 (-0.72%)28 Mar 2024, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price335.00pHigh Price350.00p
Ask Price350.00pLow Price340.00p
Open Price345.00pSpread4.29%
Prev Close345.00pVolume19,524

Maxcyte INC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024345.00350.00340.00342.5019,524
Mar 27, 2024345.00346.00341.00345.0016,722
Mar 26, 2024345.00347.00341.00345.0025,720
Mar 25, 2024352.50355.00345.00345.007,184
Mar 22, 2024352.50353.00350.00352.5096,280
More Maxcyte INC Historic Prices >

Maxcyte INC Information

NameMaxcyte INCIndexFTSE AIM 100
ISINUS57777K1060EpicMXCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue104.13 mPrev Close345.00p
PE RatioMarket Cap£356.64 m
Div Yield0Div per Share$NaN
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.032359DPS Growth (%)0
Current Ratio10.652142Quick Ratio9.748866

Maxcyte INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24SELLJohn JohnstonNED63 @ $4.59$289.00
29/02/24SELLJohn JohnstonNED467 @ $4.60$2,146.00
29/02/24SELLJohn JohnstonNED901 @ $4.60$4,145.00
29/02/24SELLJohn JohnstonNED180 @ $4.61$829.00
29/02/24SELLJohn JohnstonNED620 @ $4.61$2,858.00
More Maxcyte INC Director Deals >

Maxcyte INC News