Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.52 | -0.88 | -1.69 | -0.47 | 20.42 | 58.41 |
| Automobiles & Parts | -34.59 | -2.83 | -5.89 | -10.85 | -25.28 | -30.96 |
| Banks | -49.15 | -1.27 | -1.46 | 4.58 | 4.08 | 8.97 |
| Beverages | -77.33 | -0.35 | 0.25 | -1.89 | -1.01 | -20.79 |
| Chemicals | 53.20 | 0.57 | 0.59 | 2.45 | -2.15 | -20.88 |
| Construction & Materials | -97.48 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -59.30 | -0.60 | 1.31 | 1.75 | -10.91 | -11.52 |
| Electronic & Electrical Equip. | -103.41 | -1.08 | -3.72 | -2.91 | -4.81 | -3.42 |
| Equity Investment Instruments | -121.92 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | -7.65 | -0.21 | -1.29 | -3.22 | -8.34 | -16.98 |
| Food Producers | -55.09 | -0.72 | 0.09 | 3.89 | 3.05 | 12.05 |
| Gas Water & Multiutilities index | 7.07 | 0.12 | 1.84 | -1.22 | -3.95 | -6.49 |
| General Financial | -121.44 | -0.86 | -3.54 | -4.48 | -3.97 | 10.84 |
| General Industrials | -26.08 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -201.44 | -1.62 | -1.86 | -5.95 | -6.68 | 3.89 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -192.86 | -1.41 | -5.85 | -7.62 | -5.22 | -11.50 |
| Industrial Metals | 0.48 | 0.01 | 2.64 | 12.64 | -0.22 | -5.91 |
| Industrial Transportation | -60.59 | -1.48 | -3.29 | 5.91 | 0.98 | 14.97 |
| Life Insurance | -36.51 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -106.39 | -0.90 | -1.24 | -2.07 | 4.83 | 14.80 |
| Mining | 9.07 | 0.09 | 0.59 | 22.04 | 7.75 | -12.05 |
| Mobile Telecommunications | -9.41 | -0.53 | -1.14 | -0.26 | -7.75 | -28.89 |
| Nonlife Insurance | -30.75 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -29.40 | -0.31 | -1.15 | 8.16 | 9.52 | 6.52 |
| Personal Goods | -235.28 | -1.51 | -9.83 | -13.10 | -29.10 | -57.32 |
| Pharmaceuticals & Biotech. | -69.20 | -0.33 | -1.46 | 2.18 | 3.78 | -5.71 |
| Real Estate & Investment Servic | -17.65 | -0.82 | -3.47 | -6.13 | -7.93 | -8.22 |
| Real Estate Investment Trusts | -13.44 | -0.61 | -2.24 | -0.90 | -8.71 | -3.32 |
| Software & Computer Services | -6.02 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -102.63 | -0.98 | -4.27 | -4.38 | -2.09 | 0.31 |
| Tobacco | 23.33 | 0.09 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -69.87 | -0.93 | -3.73 | -6.17 | -1.01 | -1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.26 | 1.37 |
| Croda International PLC | 4,908.00 | 1.22 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Glencore PLC | 477.20 | 0.46 |
| Smurfit Kappa Group PLC | 3,498.00 | 0.40 |
| National Grid PLC | 1,033.50 | 0.34 |
| Haleon PLC | 322.30 | 0.34 |
| Imperial Brands PLC | 1,752.50 | 0.23 |
| Unilever PLC | 3,778.00 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |
| St. James's Place PLC | 407.00 | -2.54 |
| International Consolidated Airlines Group S.A. | 165.49 | -2.54 |
| Easyjet PLC | 515.40 | -2.75 |
| Jd Sports Fashion PLC | 117.55 | -2.29 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Marks And Spencer Group PLC | 245.10 | -2.04 |
| Rolls-Royce Holdings PLC | 395.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
