Bid Price | 45.00p | High Price | 46.94p |
---|
Ask Price | 47.00p | Low Price | 45.70p |
---|
Open Price | 46.00p | Spread | 4.26% |
---|
Prev Close | 46.00p | Volume | 10,150 |
---|
Mti Wireless Edge Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 46.00 | 47.00 | 45.58 | 46.00 | 95,500 |
Mar 26, 2024 | 46.00 | 46.76 | 45.54 | 46.00 | 118,430 |
Mar 25, 2024 | 46.00 | 46.76 | 45.24 | 46.00 | 81,910 |
Mar 22, 2024 | 46.00 | 46.40 | 45.14 | 46.00 | 86,669 |
Mar 21, 2024 | 48.00 | 48.00 | 45.45 | 46.00 | 100,800 |
More Mti Wireless Edge Ltd. Historic Prices >Mti Wireless Edge Ltd. Information
Name | Mti Wireless Edge Ltd. | Index | FTSE AIM All Share |
---|
ISIN | IL0010958762 | Epic | MWE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 87.96 m | Prev Close | 46.00p |
---|
PE Ratio | 12.682744 | Market Cap | £41.13 m |
---|
Div Yield | 5.35 | Div per Share | $0.03 |
---|
EPS | $0.02 | Div Cover | 0.6633 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.068561 | DPS Growth (%) | 0.0714 |
---|
Current Ratio | 3.061422 | Quick Ratio | 2.209591 |
---|
Mti Wireless Edge Ltd. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/21 | SELL | Dov Feiner | CEO | 304,123 @ £0.80 | £243,298.00 |
12/04/19 | EXR | Zvi Borovitz | CH | 200,000 @ £0.10 | £19,000.00 |
12/04/19 | EXR | Moshe Borovitz | ED | 250,000 @ £0.10 | £23,750.00 |
22/08/18 | TIN | Zvi Borovitz | CH | 28,833,508 @ £0.00 | £0.00 |
22/08/18 | TIN | Dov Feiner | CEO | 1,758,102 @ £0.00 | £0.00 |
More Mti Wireless Edge Ltd. Director Deals >Mti Wireless Edge Ltd. News