Shares Magazine
793.00p+1.00 (+0.13%)25 Apr 2024, 17:42
Share Price
Set up a new alert »| Bid Price | 792.00p | High Price | 794.00p |
|---|---|---|---|
| Ask Price | 794.00p | Low Price | 790.00p |
| Open Price | 792.00p | Spread | 0.25% |
| Prev Close | 792.00p | Volume | 1,469,423 |
Mattioli Woods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 792.00 | 794.00 | 790.00 | 792.00 | 101,387 |
| Apr 23, 2024 | 792.00 | 793.50 | 790.00 | 792.00 | 361,923 |
| Apr 22, 2024 | 793.00 | 792.00 | 788.00 | 788.00 | 242,314 |
| Apr 19, 2024 | 793.00 | 794.00 | 790.30 | 792.00 | 647,920 |
Mattioli Woods PLC Information
| Name | Mattioli Woods PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0MT3Y97 | Epic | MTW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 51.99 m | Prev Close | 792.00p |
| PE Ratio | 41.25 | Market Cap | £412.27 m |
| Div Yield | 3.41 | Div per Share | £0.18 |
| EPS | £0.10 | Div Cover | 0.5667 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022273 | DPS Growth (%) | 0.2202 |
| Current Ratio | 1.842095 | Quick Ratio | 1.834182 |
Mattioli Woods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | TIN | Ian Mattioli | CEO | 100,000 @ £0.00 | £0.00 |
| 04/04/24 | TOUT | Ian Mattioli | CEO | 100,000 @ £0.00 | £0.00 |
| 04/04/24 | PLAC | Ian Mattioli | CEO | 46 @ £7.90 | £363.00 |
| 04/04/24 | PLAC | Ian Mattioli | CEO | 27 @ £7.90 | £213.00 |
| 04/04/24 | PLAC | Ravi Singh Tara | FD | 33 @ £7.90 | £261.00 |
Mattioli Woods PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.