105.00p+0.40 (+0.38%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.80pHigh Price109.60p
Ask Price105.20pLow Price103.40p
Open Price109.60pSpread0.38%
Prev Close104.60pVolume2,931,910

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024109.60109.60103.40105.002,931,910
Mar 27, 2024105.00106.82104.20104.604,470,274
Mar 26, 2024103.20105.60102.60105.202,168,295
Mar 25, 2024101.80105.20101.72103.602,137,890
Mar 22, 2024105.20107.40102.00105.401,365,450
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue1.33 bnPrev Close104.60p
PE Ratio15.217391Market Cap£1.40 bn
Div Yield3.05Div per Share£0.02
EPS£0.03Div Cover1.3636
PEGn/aEPS Growth (%)0.00
ROCE0.11182DPS Growth (%)4.2500
Current Ratio0.927108Quick Ratio0.907106

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24BUYPhillip BentleyCEO141 @ £1.06£150.00
14/03/24TINPhillip BentleyCEO71 @ £0.00£0.00
15/02/24TINPhillip BentleyCEO73 @ £0.00£0.00
15/02/24BUYPhillip BentleyCEO146 @ £1.03£150.00
05/02/24DRIPPhillip BentleyCEO117,994 @ £1.05£123,520.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News