| Bid Price | 5.30p | High Price | 5.60p |
|---|
| Ask Price | 5.70p | Low Price | 5.30p |
|---|
| Open Price | 5.45p | Spread | 7.02% |
|---|
| Prev Close | 5.45p | Volume | 1,398,381 |
|---|
Metals Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 5.45 | 5.60 | 5.30 | 5.50 | 1,398,381 |
| Apr 17, 2024 | 5.25 | 5.57 | 5.18 | 5.45 | 2,535,010 |
| Apr 16, 2024 | 5.50 | 5.51 | 5.10 | 5.25 | 2,913,568 |
| Apr 15, 2024 | 5.65 | 5.73 | 5.32 | 5.45 | 3,149,374 |
| Apr 12, 2024 | 5.50 | 5.80 | 5.50 | 5.65 | 5,606,170 |
Metals Exploration PLC Information
| Name | Metals Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0394F60 | Epic | MTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.10 bn | Prev Close | 5.45p |
|---|
| PE Ratio | 3.180419 | Market Cap | £115.76 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.386979 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.438864 | Quick Ratio | 0.129267 |
|---|
Metals Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
| 10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
| 29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
Metals Exploration PLC News
