Shares Magazine
1,504.50p+128.00 (+9.30%)19 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 1505.00p | High Price | 1536.50p |
|---|---|---|---|
| Ask Price | 1506.50p | Low Price | 1356.50p |
| Open Price | 1368.50p | Spread | 0.10% |
| Prev Close | 1376.50p | Volume | 12,810,599 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 1368.50 | 1536.50 | 1356.50 | 1504.50 | 12,810,599 |
| Apr 18, 2024 | 1372.00 | 1376.50 | 1356.00 | 1376.50 | 3,502,153 |
| Apr 17, 2024 | 1372.00 | 1385.11 | 1354.00 | 1363.50 | 3,182,764 |
| Apr 16, 2024 | 1405.00 | 1422.00 | 1369.00 | 1376.50 | 5,810,497 |
| Apr 15, 2024 | 1411.00 | 1420.00 | 1403.50 | 1403.50 | 1,705,274 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 440.85 m | Prev Close | 1376.50p |
| PE Ratio | 15.440047 | Market Cap | £6.63 bn |
| Div Yield | 4.12 | Div per Share | €0.26 |
| EPS | -€1.04 | Div Cover | 1.7109 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.