Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.83 | -0.79 | -1.61 | -0.38 | 20.52 | 58.54 |
| Automobiles & Parts | -25.68 | -2.10 | -5.19 | -10.18 | -24.72 | -30.45 |
| Banks | -46.07 | -1.19 | -1.38 | 4.67 | 4.17 | 9.06 |
| Beverages | -120.76 | -0.54 | 0.06 | -2.08 | -1.21 | -20.95 |
| Chemicals | 46.28 | 0.50 | 0.51 | 2.38 | -2.23 | -20.94 |
| Construction & Materials | -120.57 | -1.25 | -2.51 | -2.34 | 1.87 | 16.53 |
| Electricity | -16.27 | -0.16 | 1.76 | 2.19 | -10.52 | -11.13 |
| Electronic & Electrical Equip. | -114.47 | -1.19 | -3.83 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -122.99 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 3.76 | 0.10 | -0.99 | -2.92 | -8.05 | -16.73 |
| Food Producers | -45.18 | -0.59 | 0.22 | 4.03 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 23.61 | 0.40 | 2.13 | -0.94 | -3.68 | -6.23 |
| General Financial | -132.84 | -0.94 | -3.62 | -4.56 | -4.05 | 10.75 |
| General Industrials | -28.10 | -0.41 | -2.60 | 1.40 | -0.08 | 6.02 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -197.54 | -1.59 | -1.83 | -5.92 | -6.65 | 3.92 |
| Index - Leisure Goods | -185.98 | -0.77 | -4.60 | -4.00 | -0.37 | 0.59 |
| Industrial Engineering | -195.90 | -1.43 | -5.87 | -7.64 | -5.24 | -11.52 |
| Industrial Metals | -25.48 | -0.37 | 2.25 | 12.21 | -0.60 | -6.27 |
| Industrial Transportation | -55.36 | -1.36 | -3.16 | 6.05 | 1.11 | 15.12 |
| Life Insurance | -34.01 | -0.59 | -1.23 | -5.35 | -8.65 | -19.74 |
| Media | -128.42 | -1.09 | -1.43 | -2.26 | 4.63 | 14.59 |
| Mining | 23.92 | 0.22 | 0.73 | 22.21 | 7.90 | -11.93 |
| Mobile Telecommunications | -7.54 | -0.43 | -1.03 | -0.15 | -7.66 | -28.81 |
| Nonlife Insurance | -27.74 | -0.76 | -0.13 | -4.35 | 7.34 | 15.77 |
| Oil & Gas Producers | -67.66 | -0.72 | -1.56 | 7.72 | 9.08 | 6.09 |
| Personal Goods | -169.80 | -1.09 | -9.45 | -12.73 | -28.80 | -57.14 |
| Pharmaceuticals & Biotech. | -191.19 | -0.90 | -2.03 | 1.59 | 3.18 | -6.26 |
| Real Estate & Investment Servic | -23.06 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.95 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -13.85 | -0.59 | -4.78 | -7.67 | -3.57 | 21.66 |
| Support Services | -102.66 | -0.98 | -4.27 | -4.38 | -2.09 | 0.31 |
| Tobacco | 19.28 | 0.07 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -54.37 | -0.72 | -3.52 | -5.97 | -0.80 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,894.00 | 0.93 |
| Airtel Africa PLC | 107.60 | 0.75 |
| United Utilities Group PLC | 1,026.00 | 0.74 |
| Unilever PLC | 3,798.00 | 0.74 |
| Compass Group PLC | 2,183.00 | 0.65 |
| National Grid PLC | 1,037.00 | 0.68 |
| Coca-Cola Hbc AG | 2,422.00 | 0.50 |
| Haleon PLC | 323.00 | 0.56 |
| Smurfit Kappa Group PLC | 3,496.00 | 0.34 |
| Severn Trent PLC | 2,430.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 801.20 | -2.79 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Pershing Square Holdings LTD | 3,778.00 | -2.48 |
| International Consolidated Airlines Group S.A. | 166.45 | -1.97 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| B&M European Value Retail S.A. | 509.79 | -1.96 |
| Beazley PLC | 658.00 | -1.79 |
| Rolls-Royce Holdings PLC | 395.09 | -1.84 |
| Imi PLC | 1,709.00 | -1.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
