Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.41 | -0.04 | -0.86 | 0.37 | 21.43 | 59.74 |
| Automobiles & Parts | 2.52 | 0.21 | -2.95 | -8.06 | -22.94 | -28.81 |
| Banks | 3.30 | 0.09 | -0.11 | 6.01 | 5.51 | 10.47 |
| Beverages | -107.85 | -0.48 | 0.11 | -2.02 | -1.15 | -20.90 |
| Chemicals | 52.36 | 0.56 | 0.58 | 2.44 | -2.16 | -20.89 |
| Construction & Materials | -134.35 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | 4.88 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -101.56 | -1.06 | -3.70 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -94.37 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 4.87 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -8.20 | -0.11 | 0.71 | 4.54 | 3.69 | 12.74 |
| Gas Water & Multiutilities index | 49.81 | 0.85 | 2.58 | -0.50 | -3.25 | -5.82 |
| General Financial | -130.10 | -0.92 | -3.60 | -4.54 | -4.03 | 10.77 |
| General Industrials | 7.00 | 0.10 | -2.10 | 1.92 | 0.44 | 6.56 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -146.22 | -1.18 | -1.42 | -5.52 | -6.25 | 4.36 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -104.03 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 7.54 | 0.11 | 2.75 | 12.76 | -0.12 | -5.81 |
| Industrial Transportation | -21.47 | -0.53 | -2.35 | 6.94 | 1.96 | 16.09 |
| Life Insurance | -2.20 | -0.04 | -0.68 | -4.82 | -8.14 | -19.29 |
| Media | -95.12 | -0.81 | -1.15 | -1.98 | 4.93 | 14.92 |
| Mining | 53.15 | 0.50 | 1.01 | 22.55 | 8.20 | -11.68 |
| Mobile Telecommunications | 13.38 | 0.76 | 0.15 | 1.03 | -6.56 | -27.97 |
| Nonlife Insurance | -1.93 | -0.05 | 0.59 | -3.67 | 8.11 | 16.60 |
| Oil & Gas Producers | 43.15 | 0.46 | -0.39 | 8.99 | 10.37 | 7.34 |
| Personal Goods | 7.10 | 0.05 | -8.41 | -11.73 | -27.98 | -56.65 |
| Pharmaceuticals & Biotech. | 52.95 | 0.25 | -0.89 | 2.78 | 4.39 | -5.17 |
| Real Estate & Investment Servic | -20.00 | -0.93 | -3.57 | -6.24 | -8.03 | -8.32 |
| Real Estate Investment Trusts | -0.91 | -0.04 | -1.68 | -0.34 | -8.19 | -2.76 |
| Software & Computer Services | -13.58 | -0.58 | -4.77 | -7.66 | -3.56 | 21.68 |
| Support Services | -9.54 | -0.09 | -3.41 | -3.52 | -1.21 | 1.22 |
| Tobacco | 139.58 | 0.54 | 0.81 | -2.42 | -0.24 | -16.40 |
| Travel & Leisure | -5.05 | -0.07 | -2.89 | -5.35 | -0.15 | -0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Entain PLC | 838.40 | 1.72 |
| Rentokil Initial PLC | 419.70 | 1.65 |
| Coca-Cola Hbc AG | 2,446.62 | 1.52 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,768.00 | 1.12 |
| Haleon PLC | 324.70 | 1.09 |
| National Grid PLC | 1,040.50 | 1.02 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Scottish Mortgage Investment Trust PLC | 802.60 | -2.62 |
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Beazley PLC | 658.00 | -1.79 |
| Rolls-Royce Holdings PLC | 395.50 | -1.74 |
| Fresnillo PLC | 600.50 | -1.56 |
| B&M European Value Retail S.A. | 512.00 | -1.54 |
| Berkeley Group Holdings (The) PLC | 4,550.00 | -1.52 |
| Pershing Square Holdings LTD | 3,818.00 | -1.45 |
| Intermediate Capital Group PLC | 1,995.00 | -1.43 |
Latest Market & Company News
| 15:58 | MNDI | Form 8.5 (EPT/RI)-Mondi plc Amend | RNS |
| 15:58 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc Amend | RNS |
| 15:50 | Result of iShares II plc AGM | RNS | |
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
