40.00p-1.00 (-2.44%)19 Mar 2024, 10:54
Share Price
Set up a new alert »Bid Price | 40.00p | High Price | 42.00p |
---|---|---|---|
Ask Price | 42.00p | Low Price | 40.00p |
Open Price | 41.00p | Spread | 4.76% |
Prev Close | 41.00p | Volume | 4,595 |
Mind Gym PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 41.00 | 40.00 | 40.00 | 41.00 | 9,913 |
Mar 15, 2024 | 41.00 | 40.00 | 37.00 | 41.00 | 10,712 |
Mar 14, 2024 | 41.00 | 40.00 | 40.00 | 41.00 | 1,517 |
Mar 13, 2024 | 41.00 | 40.00 | 40.00 | 41.00 | 2,700 |
Mar 12, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 416 |
Mind Gym PLC Information
Name | Mind Gym PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BF3SQB83 | Epic | MIND |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 100.20 m | Prev Close | 41.00p |
PE Ratio | 13.550136 | Market Cap | £40.08 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.11 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.565535 | DPS Growth (%) | 0 |
Current Ratio | 0.944892 | Quick Ratio | 0.763374 |
Mind Gym PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/07/23 | BUY | Sebastian Bailey | ED | 825,000 @ £0.35 | £289,328.00 |
15/12/22 | BUY | Dominic Neary | FD | 10,000 @ £0.88 | £8,800.00 |
14/07/21 | SEXR | Richard Steele | RES | 9,921 @ £1.90 | £18,850.00 |
09/07/21 | EXR | Richard Steele | RES | 248,406 @ £0.00 | £248.00 |
09/12/20 | BUY | Ruby McGregor-Smith | NED | 32,000 @ £1.40 | £44,800.00 |
Mind Gym PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.86 | 9.24 |
Close Brothers Group PLC | 355.54 | 6.39 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,927.00 | 3.03 |
Trustpilot Group PLC | 210.20 | 2.44 |
Bytes Technology Group PLC | 537.00 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.10 | -11.12 |
Diversified Energy Company PLC | 855.00 | -7.42 |
Essentra PLC | 163.00 | -6.11 |
Reckitt Benckiser Group PLC | 4,393.66 | -3.96 |
Octopus Renewables Infrastructure Trust PLC | 75.14 | -3.92 |
Fresnillo PLC | 443.41 | -3.86 |