Bid Price | 287.00p | High Price | 292.00p |
---|
Ask Price | 288.50p | Low Price | 285.90p |
---|
Open Price | 292.00p | Spread | 0.52% |
---|
Prev Close | 285.50p | Volume | 314,295 |
---|
Morgan Advanced Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 281.50 | 289.00 | 281.50 | 285.50 | 812,254 |
Apr 16, 2024 | 288.00 | 288.50 | 283.50 | 286.50 | 1,347,239 |
Apr 15, 2024 | 288.00 | 294.50 | 288.00 | 290.00 | 459,314 |
Apr 12, 2024 | 296.00 | 296.00 | 290.00 | 290.00 | 762,868 |
Apr 11, 2024 | 288.00 | 290.50 | 286.50 | 287.50 | 248,854 |
More Morgan Advanced Materials PLC Historic Prices >Morgan Advanced Materials PLC Information
Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
---|
ISIN | GB0006027295 | Epic | MGAM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 284.56 m | Prev Close | 285.50p |
---|
PE Ratio | 17.515337 | Market Cap | £823.81 m |
---|
Div Yield | 4.2 | Div per Share | £0.05 |
---|
EPS | £0.11 | Div Cover | 2.0943 |
---|
PEG | 0.6513 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052233 | DPS Growth (%) | 0.0714 |
---|
Current Ratio | 2.062213 | Quick Ratio | 1.313152 |
---|
Morgan Advanced Materials PLC Director Deals
Morgan Advanced Materials PLC News