Bid Price | 284.50p | High Price | 288.60p |
---|
Ask Price | 286.00p | Low Price | 280.00p |
---|
Open Price | 280.00p | Spread | 0.52% |
---|
Prev Close | 284.00p | Volume | 370,344 |
---|
Morgan Advanced Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 277.00 | 289.21 | 275.50 | 284.00 | 735,170 |
Mar 15, 2024 | 267.00 | 277.50 | 265.75 | 277.50 | 2,364,179 |
Mar 14, 2024 | 259.00 | 271.00 | 259.00 | 268.00 | 1,426,347 |
Mar 13, 2024 | 262.50 | 266.50 | 261.00 | 265.50 | 493,147 |
Mar 12, 2024 | 263.50 | 267.50 | 254.50 | 263.50 | 3,163,557 |
More Morgan Advanced Materials PLC Historic Prices >Morgan Advanced Materials PLC Information
Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
---|
ISIN | GB0006027295 | Epic | MGAM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 285.37 m | Prev Close | 284.00p |
---|
PE Ratio | 17.423313 | Market Cap | £813.81 m |
---|
Div Yield | 4.23 | Div per Share | £0.07 |
---|
EPS | £0.05 | Div Cover | 0.7761 |
---|
PEG | 0.6163 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.026383 | DPS Growth (%) | 0.6716 |
---|
Current Ratio | 1.956786 | Quick Ratio | 1.304286 |
---|
Morgan Advanced Materials PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Pete Raby | CEO | 9,500 @ £2.66 | £25,251.00 |
14/03/24 | BUY | Ian Marchant | NED | 10,000 @ £2.66 | £26,630.00 |
13/03/24 | BUY | Clement Woon | NED | 15,000 @ £2.66 | £39,900.00 |
22/11/23 | DRIP | Pete Raby | CEO | 4,655 @ £2.47 | £11,498.00 |
09/10/23 | SELL | Pete Raby | CEO | 116,120 @ £2.40 | £278,107.00 |
More Morgan Advanced Materials PLC Director Deals >Morgan Advanced Materials PLC News