363.00p+4.00 (+1.11%)18 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price362.00pHigh Price364.00p
Ask Price363.00pLow Price351.50p
Open Price358.00pSpread0.28%
Prev Close359.00pVolume393,700

Mears Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024358.00364.00351.50363.00393,700
Mar 15, 2024352.00359.00351.00359.00570,617
Mar 14, 2024349.50356.00349.50353.00390,338
Mar 13, 2024353.50353.50348.00350.50414,306
Mar 12, 2024356.00356.00351.00354.00259,864
More Mears Group PLC Historic Prices >

Mears Group PLC Information

NameMears Group PLCIndexFTSE All Share
ISINGB0005630420EpicMER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue98.75 mPrev Close359.00p
PE Ratio13.861004Market Cap£358.46 m
Div Yield3.05Div per Share£0.07
EPS£0.14Div Cover1.9434
PEGn/aEPS Growth (%)0.00
ROCE0.040596DPS Growth (%)2.5000
Current Ratio1.045014Quick Ratio1.007727

Mears Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/23BUYJim ClarkeNED30,000 @ £2.76£82,692.00
12/05/23EXRLucas CritchleyED4,166 @ £2.16£8,999.00
18/05/22BUYAndrew SmithRES5,000 @ £1.91£9,557.00
18/05/22BUYAndrew SmithRES5,000 @ £1.92£9,593.00
18/05/22BUYAndrew SmithRES5,000 @ £1.90£9,501.00
More Mears Group PLC Director Deals >

Mears Group PLC News