Bid Price | 368.50p | High Price | 371.00p |
---|
Ask Price | 369.00p | Low Price | 362.50p |
---|
Open Price | 368.00p | Spread | 0.14% |
---|
Prev Close | 367.00p | Volume | 311,442 |
---|
Mears Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 364.50 | 369.00 | 362.44 | 367.00 | 421,397 |
Mar 26, 2024 | 365.00 | 365.00 | 358.00 | 363.00 | 399,983 |
Mar 25, 2024 | 368.00 | 370.50 | 361.50 | 361.50 | 255,800 |
Mar 22, 2024 | 374.00 | 375.00 | 363.00 | 366.00 | 373,215 |
More Mears Group PLC Historic Prices >Mears Group PLC Information
Name | Mears Group PLC | Index | FTSE All Share |
---|
ISIN | GB0005630420 | Epic | MER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 98.02 m | Prev Close | 367.00p |
---|
PE Ratio | 14.169884 | Market Cap | £361.68 m |
---|
Div Yield | 2.98 | Div per Share | £0.07 |
---|
EPS | £0.14 | Div Cover | 1.9434 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040596 | DPS Growth (%) | 2.5000 |
---|
Current Ratio | 1.045014 | Quick Ratio | 1.007727 |
---|
Mears Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/09/23 | BUY | Jim Clarke | NED | 30,000 @ £2.76 | £82,692.00 |
12/05/23 | EXR | Lucas Critchley | ED | 4,166 @ £2.16 | £8,999.00 |
18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.91 | £9,557.00 |
18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.92 | £9,593.00 |
18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.90 | £9,501.00 |
More Mears Group PLC Director Deals >Mears Group PLC News