Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -179.18 | -1.70 | -1.38 | -0.12 | 20.63 | 59.85 |
| Automobiles & Parts | -6.04 | -0.50 | -4.81 | -9.29 | -24.59 | -30.92 |
| Banks | 38.43 | 1.00 | -3.39 | 5.69 | 4.90 | 9.84 |
| Beverages | 233.29 | 1.05 | 0.16 | -2.55 | -0.49 | -21.10 |
| Chemicals | -158.22 | -1.68 | -1.09 | 1.35 | -3.62 | -21.13 |
| Construction & Materials | 21.68 | 0.23 | -1.39 | -2.86 | 2.73 | 17.84 |
| Electricity | 133.92 | 1.38 | 3.27 | 3.74 | -10.52 | -11.58 |
| Electronic & Electrical Equip. | -29.99 | -0.31 | -3.43 | -2.33 | -4.30 | -3.41 |
| Equity Investment Instruments | 3.90 | 0.03 | -1.97 | -0.37 | -0.41 | 3.40 |
| Food & Drug Retailers | 23.51 | 0.64 | -2.38 | -3.36 | -8.26 | -17.01 |
| Food Producers | 88.82 | 1.19 | -0.15 | 3.50 | 3.13 | 12.72 |
| Gas Water & Multiutilities index | 74.74 | 1.29 | 1.36 | -2.72 | -4.27 | -7.10 |
| General Financial | -164.98 | -1.15 | -2.77 | -4.36 | -3.41 | 12.17 |
| General Industrials | -3.85 | -0.06 | -2.66 | 1.14 | -0.20 | 5.70 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 14.35 | 0.12 | -1.45 | -5.31 | -5.90 | 5.52 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -240.39 | -1.72 | -4.35 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 7.35 | 0.11 | 1.82 | 12.22 | -0.27 | -4.26 |
| Industrial Transportation | -21.07 | -0.51 | -2.07 | 7.02 | 2.23 | 15.61 |
| Life Insurance | 78.69 | 1.40 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 29.45 | 0.25 | -0.65 | -1.22 | 5.41 | 15.62 |
| Mining | -47.11 | -0.44 | 0.56 | 20.31 | 6.95 | -10.65 |
| Mobile Telecommunications | 1.52 | 0.09 | -1.48 | -3.07 | -7.54 | -28.94 |
| Nonlife Insurance | 27.35 | 0.76 | -0.08 | -2.87 | 7.39 | 17.51 |
| Oil & Gas Producers | -42.68 | -0.45 | -1.20 | 8.91 | 9.78 | 7.14 |
| Personal Goods | -281.58 | -1.77 | -8.08 | -12.20 | -27.91 | -56.33 |
| Pharmaceuticals & Biotech. | 9.27 | 0.04 | 0.19 | 2.32 | 3.93 | -4.88 |
| Real Estate & Investment Servic | -13.57 | -0.63 | -2.75 | -5.57 | -7.59 | -8.54 |
| Real Estate Investment Trusts | 13.69 | 0.63 | -1.56 | -0.59 | -8.82 | -4.39 |
| Software & Computer Services | -2.82 | -0.12 | -4.33 | -7.61 | -3.36 | 22.21 |
| Support Services | -201.99 | -1.90 | -3.43 | -3.33 | -1.24 | 1.59 |
| Tobacco | 208.01 | 0.81 | 0.54 | -0.74 | -0.72 | -16.96 |
| Travel & Leisure | 54.53 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.25 | 4.70 |
| Easyjet PLC | 532.40 | 2.74 |
| Prudential PLC | 712.40 | 2.92 |
| Standard Chartered PLC | 657.60 | 2.24 |
| Beazley PLC | 665.00 | 2.07 |
| B&M European Value Retail S.A. | 521.40 | 1.72 |
| Sse PLC | 1,645.00 | 1.57 |
| National Grid PLC | 1,028.50 | 1.53 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Kingfisher PLC | 247.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.50 | -6.58 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Experian PLC | 3,199.00 | -2.50 |
| Croda International PLC | 4,784.00 | -2.51 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Burberry Group PLC | 1,124.50 | -1.88 |
| Ocado Group PLC | 342.15 | -1.74 |
| Intermediate Capital Group PLC | 2,023.28 | -1.30 |
| London Stock Exchange Group PLC | 9,010.00 | -1.31 |
Latest Market & Company News
| 15:15 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:14 | JGGI | Issue of Equity | RNS |
| 15:14 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:06 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
