Shares Magazine
5.00p+0.00 (+0.00%)19 Apr 2024, 12:55
Share Price
Set up a new alert »| Bid Price | 4.50p | High Price | 4.67p |
|---|---|---|---|
| Ask Price | 5.50p | Low Price | 4.67p |
| Open Price | 5.00p | Spread | 18.18% |
| Prev Close | 5.00p | Volume | 29,206 |
Mobilityone Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 5.00 | 4.67 | 4.67 | 5.00 | 29,206 |
| Apr 18, 2024 | 5.25 | 5.18 | 5.00 | 5.00 | 53,568 |
| Apr 16, 2024 | 5.75 | 5.75 | 5.00 | 5.25 | 499,681 |
| Apr 15, 2024 | 6.25 | 6.00 | 5.12 | 5.75 | 129,997 |
Mobilityone Limited Information
| Name | Mobilityone Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00B1Z48326 | Epic | MBO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 106.30 m | Prev Close | 5.00p |
| PE Ratio | 238.095238 | Market Cap | £5.31 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.01118 | DPS Growth (%) | 0 |
| Current Ratio | 1.34851 | Quick Ratio | 0.978177 |
Mobilityone Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/11/22 | BUY | Derrick Wai | ED | 1,800,000 @ £0.09 | £170,100.00 |
| 27/09/13 | BUY | Derrick Wai | ED | 1,943,000 @ £0.03 | £48,575.00 |
| 27/09/13 | BUY | Hussian bin A Rahman | CEO | 13,080,000 @ £0.03 | £327,000.00 |
| 21/09/12 | BUY | Hussian bin A Rahman | CEO | 2,200,000 @ £0.04 | £77,000.00 |
| 21/09/12 | BUY | Hussian bin A Rahman | CEO | 7,523,829 @ £0.04 | £263,334.00 |
Mobilityone Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.