1. Share Prices

  2. Live Company Group PLC (LVCG)

0.55p+0.00 (+0.00%)23 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.50pHigh Price0.53p
Ask Price0.60pLow Price0.46p
Open Price0.55pSpread16.67%
Prev Close0.55pVolume521,020
Advanced Live Company Group PLC Charts >

Live Company Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20240.550.530.510.55283,894
Apr 19, 20240.550.500.500.5515,000
Apr 18, 20240.550.520.520.55357,740
Apr 17, 20240.550.520.520.5564,000
More Live Company Group PLC Historic Prices >

Live Company Group PLC Information

NameLive Company Group PLCIndex
ISINGB00BGSGT481EpicLVCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEntertainmentSectorCommunication Services
EMS50,000Trading StatusClosed
Shares in Issue259.92 mPrev Close0.55p
PE RatioMarket Cap£1.43 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.11117DPS Growth (%)0
Current Ratio0.699552Quick Ratio0.308969

Live Company Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/22SELLRanjit MurugasonNED500,000 @ £0.02£12,000.00
04/11/22SELLRanjit MurugasonNED750,000 @ £0.03£18,750.00
04/11/22SELLRanjit MurugasonNED500,000 @ £0.03£12,500.00
04/11/22SELLRanjit MurugasonNED650,000 @ £0.03£16,250.00
04/11/22SELLRanjit MurugasonNED100,000 @ £0.03£2,700.00
More Live Company Group PLC Director Deals >

Live Company Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.