Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 190.52 | 1.80 | 0.58 | -1.92 | 25.47 | 65.90 |
| Automobiles & Parts | 26.38 | 2.13 | 1.99 | -3.89 | -20.45 | -26.42 |
| Banks | 27.06 | 0.68 | 2.56 | 5.09 | 8.83 | 14.33 |
| Beverages | -234.50 | -1.03 | 2.10 | -2.01 | -0.23 | -22.54 |
| Chemicals | -78.41 | -0.83 | 0.78 | -3.29 | -1.75 | -21.18 |
| Construction & Materials | 120.05 | 1.23 | 1.39 | 1.23 | 6.31 | 22.31 |
| Electricity | 35.60 | 0.36 | 0.98 | 3.09 | -9.01 | -10.53 |
| Electronic & Electrical Equip. | 63.79 | 0.66 | -1.45 | -4.10 | -2.89 | -1.94 |
| Equity Investment Instruments | 106.12 | 0.92 | 0.08 | -0.24 | 1.43 | 5.65 |
| Food & Drug Retailers | -1.08 | -0.03 | 2.48 | -2.33 | -5.45 | -15.49 |
| Food Producers | 422.67 | 5.43 | 9.28 | 9.71 | 11.93 | 20.77 |
| Gas Water & Multiutilities index | 56.83 | 0.95 | 3.39 | -0.31 | -1.45 | -5.78 |
| General Financial | -137.46 | -0.96 | -2.57 | -6.02 | -3.38 | 9.46 |
| General Industrials | -42.90 | -0.62 | -0.61 | 0.30 | 1.31 | 6.80 |
| General Retailers | -8.77 | -0.22 | 2.39 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 211.41 | 1.69 | 0.83 | -3.61 | -3.05 | 10.41 |
| Index - Leisure Goods | 530.22 | 2.19 | -1.47 | -3.99 | 2.72 | 2.70 |
| Industrial Engineering | 156.11 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -115.70 | -1.70 | -2.67 | 7.73 | -2.14 | -2.08 |
| Industrial Transportation | 105.64 | 2.59 | 1.55 | 3.16 | 4.90 | 20.55 |
| Life Insurance | 59.69 | 1.02 | 2.56 | -3.73 | -5.27 | -16.30 |
| Media | 79.51 | 0.67 | 0.64 | -1.72 | 7.48 | 15.15 |
| Mining | -188.85 | -1.79 | -1.63 | 18.49 | 4.45 | -11.42 |
| Mobile Telecommunications | 3.70 | 0.20 | 3.57 | 2.28 | -3.20 | -23.95 |
| Nonlife Insurance | 24.29 | 0.66 | 1.44 | -2.72 | 10.44 | 16.23 |
| Oil & Gas Producers | -15.58 | -0.16 | -0.01 | 8.35 | 12.13 | 10.59 |
| Personal Goods | 277.41 | 1.72 | -1.81 | -1.07 | -24.51 | -54.88 |
| Pharmaceuticals & Biotech. | 46.41 | 0.21 | 1.60 | 3.86 | 7.59 | -3.07 |
| Real Estate & Investment Servic | 30.28 | 1.40 | 0.55 | -4.93 | -5.21 | -6.11 |
| Real Estate Investment Trusts | 18.73 | 0.84 | 1.40 | -1.90 | -5.92 | -0.50 |
| Software & Computer Services | 39.75 | 1.69 | -0.89 | -5.01 | -0.86 | 24.93 |
| Support Services | 64.53 | 0.61 | -1.12 | -3.57 | 0.76 | 1.69 |
| Tobacco | -34.52 | -0.13 | 3.54 | 0.54 | 2.27 | -16.53 |
| Travel & Leisure | 115.71 | 1.53 | 1.79 | -4.72 | 2.39 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,733.00 | 9.06 |
| Ocado Group PLC | 381.30 | 6.39 |
| Jd Sports Fashion PLC | 122.90 | 3.76 |
| Ashtead Group PLC | 5,720.00 | 2.84 |
| Marks And Spencer Group PLC | 263.70 | 2.77 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Rolls-Royce Holdings PLC | 415.60 | 2.29 |
| Natwest Group PLC | 286.10 | 2.29 |
| Auto Trader Group PLC | 694.60 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 828.67 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,144.00 | -2.59 |
| Anglo American PLC | 2,108.50 | -2.38 |
| Smurfit Kappa Group PLC | 3,474.00 | -2.14 |
| Croda International PLC | 4,882.00 | -1.83 |
| Mondi PLC | 1,501.00 | -1.67 |
| Glencore PLC | 467.10 | -1.64 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,308.00 | -1.45 |
| Diageo PLC | 2,822.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
