672.00p+28.00 (+4.35%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price665.00pHigh Price672.00p
Ask Price668.00pLow Price642.00p
Open Price645.50pSpread0.45%
Prev Close644.00pVolume532,764

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024645.50672.00642.00672.00532,764
Mar 27, 2024649.50650.50641.32644.00160,821
Mar 26, 2024636.50666.00633.00646.00219,955
Mar 25, 2024641.50680.00633.50639.50111,256
Mar 22, 2024678.50678.50640.00641.00173,238
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCIndexFTSE All Share
ISINGB0007388407EpicLIO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue64.94 mPrev Close644.00p
PE Ratio24.047797Market Cap£436.37 m
Div Yield11.18Div per Share£0.50
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048776DPS Growth (%)0.2414
Current Ratio1.498354Quick Ratio1.498354

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/24BUYVinay AbrolED10,000 @ £5.59£55,937.00
17/01/24BUYVinay AbrolED10,000 @ £5.58£55,825.00
08/01/24DRIPVinay AbrolED636 @ £6.16£3,915.00
08/01/24DRIPJohn IonsCEO636 @ £6.16£3,915.00
08/08/23DRIPVinay AbrolED1,248 @ £6.29£7,844.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News