Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.63 | -2.11 | 1.06 | -3.06 | 24.02 | 63.84 |
| Automobiles & Parts | 7.45 | 0.60 | 3.44 | -5.28 | -21.60 | -25.76 |
| Banks | 11.06 | 0.28 | 4.77 | 5.07 | 8.81 | 14.30 |
| Beverages | -196.00 | -0.88 | 0.13 | -3.15 | -1.40 | -23.14 |
| Chemicals | 78.88 | 0.86 | -1.76 | -5.20 | -3.70 | -23.03 |
| Construction & Materials | -99.13 | -1.01 | 1.94 | -0.51 | 4.48 | 19.44 |
| Electricity | 52.74 | 0.53 | 3.08 | 3.08 | -9.02 | -10.36 |
| Electronic & Electrical Equip. | -72.78 | -0.75 | 0.40 | -4.81 | -3.61 | -2.90 |
| Equity Investment Instruments | -90.31 | -0.77 | 1.29 | -0.82 | 0.84 | 5.49 |
| Food & Drug Retailers | 92.78 | 2.44 | 6.48 | 0.26 | -2.94 | -13.14 |
| Food Producers | -36.97 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -11.61 | -0.19 | 3.38 | -1.15 | -2.29 | -6.31 |
| General Financial | -24.37 | -0.18 | -3.20 | -7.98 | -5.40 | 7.80 |
| General Industrials | -70.44 | -1.03 | 0.20 | -0.94 | 0.05 | 5.21 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -2.13 | -0.02 | 1.33 | -5.31 | -4.76 | 9.10 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -146.27 | -1.07 | -3.12 | -8.72 | -5.01 | -10.43 |
| Industrial Metals | 107.90 | 1.58 | 2.22 | 12.10 | 1.84 | 2.53 |
| Industrial Transportation | 11.85 | 0.28 | 2.43 | 3.52 | 5.26 | 21.30 |
| Life Insurance | -107.74 | -1.85 | 1.86 | -6.82 | -8.30 | -18.83 |
| Media | -92.95 | -0.79 | 0.05 | -3.80 | 5.20 | 12.87 |
| Mining | -249.29 | -2.37 | -3.46 | 17.65 | 3.71 | -11.46 |
| Mobile Telecommunications | -5.95 | -0.33 | 3.19 | 0.72 | -4.68 | -24.29 |
| Nonlife Insurance | -15.64 | -0.43 | 2.18 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 11.18 | 0.12 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 16.21 | 0.10 | 0.25 | -3.59 | -26.43 | -56.43 |
| Pharmaceuticals & Biotech. | 783.80 | 3.58 | 7.58 | 7.88 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -27.69 | -1.28 | -0.69 | -7.38 | -7.65 | -7.72 |
| Real Estate Investment Trusts | -7.92 | -0.36 | 1.55 | -4.05 | -7.99 | -2.59 |
| Software & Computer Services | -13.89 | -0.58 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | -22.99 | -0.22 | -0.89 | -4.51 | -0.22 | 0.28 |
| Tobacco | -11.12 | -0.04 | 3.26 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -38.33 | -0.50 | 2.18 | -6.05 | 0.97 | 0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,030.00 | 4.32 |
| Barclays PLC | 198.89 | 4.05 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Croda International PLC | 4,749.00 | 2.04 |
| Persimmon PLC | 1,302.50 | 0.81 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| Easyjet PLC | 539.20 | 0.56 |
| Sse PLC | 1,661.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.23 | -5.78 |
| Wpp PLC | 778.00 | -3.21 |
| St. James's Place PLC | 430.60 | -3.02 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Schroders PLC | 357.80 | -2.56 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Bae Systems PLC | 1,333.15 | -2.23 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,991.66 | -1.73 |
| Scottish Mortgage Investment Trust PLC | 818.34 | -1.81 |
Latest Market & Company News
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:40 | NBS | Pre Stabilisation Notice - Nationwide dual covered | RNS |
| 08:39 | BSIF | Update from QuotedData | Reach |
| 08:37 | Disclosure Table | RNS | |
| 08:36 | BARC | TOP NEWS: Barclays first quarter profit falls but beats expectations | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
