Kewill Share Price (KWL)
| Bid price | 94.75 | Open price | 95.00 |
|---|---|---|---|
| Ask price | 95.00 | Prev close | 94.88 |
| High price | 95.04 | Spread | 0.26% |
| Low price | 94.61 | Volume | 452,550 |
Register now for FREE live Kewill share prices, Kewill stock quotes, charts, trades and FREE Kewill company fundamentals, market news and much much more. Why not upgrade to a premium service and get Kewill Level 2 Data, indepth research tools and investor commentary for Kewill (KWL) and other London Stock Exchange equities.
Kewill Share Price Chart
Register now for FREE Kewill share price charts
Kewill Share Price Information
| Name | Kewill | Epic | KWL |
|---|---|---|---|
| Activites | International Trade & Logistics acctd for 48% of fis 2008 revs; Shipping Management, 27% & Order Management & Visibility, 25% | Reuters | KWL.L |
| ISIN | GB0007383341 | Google Finance | LON:KWL |
| Share Price (p) | 94.88 | Prev. Share Price (p) | 94.88 |
|---|---|---|---|
| Shares in Issue (m) | 91 | Market Cap (£m) | 87 |
| PE Ratio (x) | 15.67 | Div per share (p) | 0.90 |
| Div yield (%) | 1.35 | Div cover (x) | 5.39 |
| EPS (p) | 6.00 | PEG | 0.88 |
Register now for FREE Kewill company fundamentals
Kewill Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 01/02/2012 | EXR | Paul Nichols | CEO | 568,938 |
| 25/08/2011 | BUY | George Elliott | CH | 21,020 |
| 14/06/2011 | BUY | David Garman | NED | 20,000 |
| 29/03/2011 | TIN | Charles Alexander | RES | 5,320 |
| 13/12/2010 | EXR | Paul Nichols | CEO | 62,344 |
Kewill Company News
Kewill takeover gets approval
Earlier this month it was announced that the boards of Kinetic Bidco ("Bidco") and Kewill had reached agreement on the terms of a recommended cash offer for the entire issued and to be issued share capital of Kewill by Bidco, an investment vehicle indirectly owned by the Francisco Partners...
Proposal for Cash Acquistion
/* */ RNS Number : 1375E Kewill plc 25 May 2012 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD BE UNLAWFUL. FOR IMMEDIATE RELEASE 25...
HSBC Bank Plc : Form 8.5 (EPT/RI) - Kewill Plc
HSBC Bank Plc : Form 8.5 (EPT/RI) - Kewill Plc body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...
Register now for FREE Kewill company news
Kewill Share Price Discussions
Kewill Systems (KWL)
Until recently Kewill had stalled in a narrow range between 47 and 50 pence after making significant gains this year until June. Last week it broke through 50 pence and is now testing 60 pence. It has managed this significant rise on low volumes. The Sunday Express tipped it on 3/8/03 according...
Kewill System - IS NOW ON THE MEND (KWL)
RESULS out today, and certainly the company is now going places. Making profits after 3 years of losses, cash on the bank of £19.1M And growth for the future, @ 64p the shares are worth to be put on the Portofolio. Key points: * Turnover from continuing operations including acquisitions...
THE FUTURE IS BRIGHT.....THE FUTURE IS KWL (KWL)
KEWILL SYSTEMS BACK ON TRACK TO DELIVER During the high tech bubble,there were few shares to match Kewill Systems for sheer exuberance.Its market value topped £2 billion on hopes of glory from Kewill.net.This was a promised revolution in the links between retailers and their suppliers.Orders...
Register now for FREE Kewill share price discussions