Bid Price | 10.50p | High Price | 10.53p |
---|
Ask Price | 12.00p | Low Price | 10.53p |
---|
Open Price | 11.25p | Spread | 12.50% |
---|
Prev Close | 11.25p | Volume | 2,020 |
---|
Kingswood Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 11.25 | 10.53 | 10.53 | 11.25 | 2,020 |
Mar 27, 2024 | 11.25 | 10.56 | 10.56 | 11.25 | 62,940 |
Mar 26, 2024 | 11.00 | 11.73 | 11.00 | 11.25 | 246,105 |
Mar 25, 2024 | 10.50 | 10.90 | 10.35 | 10.50 | 75,831 |
Mar 22, 2024 | 10.50 | 10.00 | 10.00 | 10.50 | 26 |
More Kingswood Holdings Limited Historic Prices >Kingswood Holdings Limited Information
Name | Kingswood Holdings Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BKY4K072 | Epic | KWG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 216.92 m | Prev Close | 11.25p |
---|
PE Ratio | | Market Cap | £24.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Kingswood Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/11/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.14 | £6,850.00 |
09/11/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.14 | £7,000.00 |
16/10/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.15 | £7,350.00 |
16/10/23 | BUY | Jonathan Massing | NED | 25,000 @ £0.15 | £3,663.00 |
16/10/23 | BUY | Jonathan Massing | NED | 25,000 @ £0.15 | £3,688.00 |
More Kingswood Holdings Limited Director Deals >Kingswood Holdings Limited News