137.40p-0.20 (-0.15%)19 Mar 2024, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price137.00pHigh Price140.00p
Ask Price137.40pLow Price136.20p
Open Price140.00pSpread0.29%
Prev Close137.60pVolume371,852

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024143.00143.00137.60137.602,360,876
Mar 15, 2024142.80143.00141.00141.4016,617,063
Mar 14, 2024142.60143.84140.96143.001,253,045
Mar 13, 2024143.00143.00139.40142.00726,186
Mar 12, 2024142.00142.00139.20142.001,269,146
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCIndexFTSE All Share
ISINGB0004915632EpicKIE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS15,000Trading StatusRegular Trading
Shares in Issue446.45 mPrev Close137.60p
PE Ratio15.288889Market Cap£613.43 m
Div Yield0Div per Share£0.00
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.03064DPS Growth (%)0
Current Ratio0.797355Quick Ratio0.712544

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23TINSimon KestertonFD270,623 @ £0.00£0.00
19/12/23TINAndrew DaviesCEO332,344 @ £0.00£0.00
01/11/23TINSimon KestertonFD106,070 @ £0.00£0.00
01/11/23TINAndrew DaviesCEO151,809 @ £0.00£0.00
30/10/23BUYMatthew LesterCH24,950 @ £1.00£25,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News