137.40p-0.20 (-0.15%)19 Mar 2024, 09:52
Share Price
Set up a new alert »Bid Price | 137.00p | High Price | 140.00p |
---|---|---|---|
Ask Price | 137.40p | Low Price | 136.20p |
Open Price | 140.00p | Spread | 0.29% |
Prev Close | 137.60p | Volume | 371,852 |
Kier Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 143.00 | 143.00 | 137.60 | 137.60 | 2,360,876 |
Mar 15, 2024 | 142.80 | 143.00 | 141.00 | 141.40 | 16,617,063 |
Mar 14, 2024 | 142.60 | 143.84 | 140.96 | 143.00 | 1,253,045 |
Mar 13, 2024 | 143.00 | 143.00 | 139.40 | 142.00 | 726,186 |
Mar 12, 2024 | 142.00 | 142.00 | 139.20 | 142.00 | 1,269,146 |
Kier Group PLC Information
Name | Kier Group PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0004915632 | Epic | KIE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 446.45 m | Prev Close | 137.60p |
PE Ratio | 15.288889 | Market Cap | £613.43 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.03064 | DPS Growth (%) | 0 |
Current Ratio | 0.797355 | Quick Ratio | 0.712544 |
Kier Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/12/23 | TIN | Simon Kesterton | FD | 270,623 @ £0.00 | £0.00 |
19/12/23 | TIN | Andrew Davies | CEO | 332,344 @ £0.00 | £0.00 |
01/11/23 | TIN | Simon Kesterton | FD | 106,070 @ £0.00 | £0.00 |
01/11/23 | TIN | Andrew Davies | CEO | 151,809 @ £0.00 | £0.00 |
30/10/23 | BUY | Matthew Lester | CH | 24,950 @ £1.00 | £25,000.00 |
Kier Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 363.40 | 8.74 |
Puretech Health PLC | 220.62 | 8.15 |
Unilever PLC | 3,951.00 | 3.66 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Trustpilot Group PLC | 210.60 | 2.63 |
Wizz Air Holdings PLC | 2,112.98 | 1.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.40 | -8.30 |
Essentra PLC | 163.80 | -5.65 |
Diversified Energy Company PLC | 879.45 | -4.77 |
Reckitt Benckiser Group PLC | 4,423.00 | -3.32 |
Fresnillo PLC | 448.05 | -2.85 |
Sthree PLC | 412.00 | -2.83 |