Bid Price | 249.60p | High Price | 249.80p |
---|
Ask Price | 249.80p | Low Price | 244.90p |
---|
Open Price | 248.50p | Spread | 0.08% |
---|
Prev Close | 246.00p | Volume | 7,210,746 |
---|
Kingfisher PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 248.50 | 249.80 | 244.90 | 249.40 | 7,210,746 |
Mar 27, 2024 | 249.50 | 250.52 | 245.10 | 246.00 | 10,401,238 |
Mar 26, 2024 | 240.00 | 250.70 | 240.00 | 249.80 | 7,462,990 |
Mar 25, 2024 | 227.00 | 243.30 | 222.90 | 239.60 | 12,368,472 |
Mar 22, 2024 | 233.90 | 236.50 | 232.30 | 233.60 | 5,377,757 |
More Kingfisher PLC Historic Prices >Kingfisher PLC Information
Name | Kingfisher PLC | Index | FTSE 100 |
---|
ISIN | GB0033195214 | Epic | KGF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Home Improvement Retail | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 1.87 bn | Prev Close | 246.00p |
---|
PE Ratio | 13.666667 | Market Cap | £4.68 bn |
---|
Div Yield | 5.04 | Div per Share | £0.09 |
---|
EPS | £0.12 | Div Cover | 1.4186 |
---|
PEG | 59.3414 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029922 | DPS Growth (%) | 0.0290 |
---|
Current Ratio | 1.261261 | Quick Ratio | 0.23713 |
---|
Kingfisher PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
More Kingfisher PLC Director Deals >Kingfisher PLC News