249.40p+3.40 (+1.38%)28 Mar 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price249.60pHigh Price249.80p
Ask Price249.80pLow Price244.90p
Open Price248.50pSpread0.08%
Prev Close246.00pVolume7,210,746

Kingfisher PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024248.50249.80244.90249.407,210,746
Mar 27, 2024249.50250.52245.10246.0010,401,238
Mar 26, 2024240.00250.70240.00249.807,462,990
Mar 25, 2024227.00243.30222.90239.6012,368,472
Mar 22, 2024233.90236.50232.30233.605,377,757
More Kingfisher PLC Historic Prices >

Kingfisher PLC Information

NameKingfisher PLCIndexFTSE 100
ISINGB0033195214EpicKGF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue1.87 bnPrev Close246.00p
PE Ratio13.666667Market Cap£4.68 bn
Div Yield5.04Div per Share£0.09
EPS£0.12Div Cover1.4186
PEG59.3414EPS Growth (%)0.00
ROCE0.029922DPS Growth (%)0.0290
Current Ratio1.261261Quick Ratio0.23713

Kingfisher PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/23BUYWilliam LennieNED70,000 @ £2.28£159,444.00
08/06/22BUYCatherine BradleyNED10,000 @ £2.62£26,170.00
12/04/22BUYJeffrey CarrNED200,000 @ £2.60£519,400.00
26/11/19BUYAndrew CosslettCH73,643 @ £2.04£149,996.00
26/11/19BUYMark SeligmanRES10,000 @ £2.02£20,177.00
More Kingfisher PLC Director Deals >

Kingfisher PLC News