600.00p+0.00 (+0.00%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price590.00pHigh Price607.00p
Ask Price610.00pLow Price590.00p
Open Price600.00pSpread3.28%
Prev Close600.00pVolume25,214

Keystone Law Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024600.00607.00590.00600.0025,214
Mar 27, 2024610.00614.00600.00600.0036,085
Mar 26, 2024610.00614.00588.00610.006,844
Mar 25, 2024610.00614.00600.00610.003,571
Mar 22, 2024610.00612.00600.00610.0012,841
More Keystone Law Group PLC Historic Prices >

Keystone Law Group PLC Information

NameKeystone Law Group PLCIndexFTSE AIM All Share
ISINGB00BZ020557EpicKEYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue31.48 mPrev Close600.00p
PE Ratio26.200873Market Cap£188.89 m
Div Yield2.78Div per Share£0.11
EPS£0.12Div Cover1.1009
PEGn/aEPS Growth (%)0.00
ROCE0.187681DPS Growth (%)0.0861
Current Ratio1.582378Quick Ratio1.504037

Keystone Law Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLAshley MillerED7,575 @ £4.95£37,496.00
21/09/23TINAshley MillerED15,908 @ £0.00£0.00
19/09/23BUYSalar FarzadNED2,050 @ £4.90£10,045.00
19/09/23BUYRobin WilliamsCH1,500 @ £4.88£7,320.00
27/06/23SELLAshley MillerED3,000 @ £4.30£12,900.00
More Keystone Law Group PLC Director Deals >

Keystone Law Group PLC News