128.60p+0.20 (+0.16%)28 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.40pHigh Price129.60p
Ask Price128.60pLow Price128.40p
Open Price128.40pSpread0.16%
Prev Close128.40pVolume3,373,019

Kin And Carta PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024128.80128.80128.40128.409,115,862
Mar 26, 2024128.80128.80128.60128.60200,966
Mar 25, 2024129.00129.00128.60128.609,144
Mar 22, 2024130.00130.00128.60128.60132,191
More Kin And Carta PLC Historic Prices >

Kin And Carta PLC Information

NameKin And Carta PLCIndexFTSE All Share
ISINGB0007689002EpicKCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue173.27 mPrev Close128.40p
PE Ratio105.263158Market Cap£222.83 m
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.050995DPS Growth (%)0
Current Ratio1.167806Quick Ratio1.016312

Kin And Carta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/01/24SELLChris KutsorFD26,054 @ £1.04£27,096.00
12/01/24SELLKelly MantheyCEO11,102 @ £1.04£11,546.00
27/11/23TINChris KutsorFD87,566 @ £0.00£0.00
27/11/23TINKelly MantheyCEO38,690 @ £0.00£0.00
03/11/23SEXRChris KutsorFD13,112 @ £1.06£13,899.00
More Kin And Carta PLC Director Deals >

Kin And Carta PLC News