Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.85 | -1.75 | -4.14 | 1.47 | 22.55 | 64.26 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -81.96 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -15.77 | -0.17 | 1.82 | 2.34 | -2.68 | -19.99 |
| Construction & Materials | -158.48 | -1.62 | -1.64 | -2.46 | 3.16 | 19.20 |
| Electricity | 27.98 | 0.28 | 3.03 | 4.76 | -9.63 | -10.35 |
| Electronic & Electrical Equip. | -212.97 | -2.17 | -2.20 | -1.61 | -3.60 | -2.15 |
| Equity Investment Instruments | -174.84 | -1.50 | -2.06 | -0.12 | -0.17 | 3.33 |
| Food & Drug Retailers | -23.72 | -0.64 | -1.89 | -3.44 | -8.33 | -16.13 |
| Food Producers | -78.10 | -1.04 | -0.57 | 1.72 | 1.36 | 11.56 |
| Gas Water & Multiutilities index | 15.02 | 0.26 | -0.15 | -2.90 | -4.44 | -7.17 |
| General Financial | -134.41 | -0.93 | -0.51 | -2.73 | -1.76 | 13.03 |
| General Industrials | -99.60 | -1.44 | -1.42 | 1.82 | 0.47 | 7.16 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -221.27 | -1.76 | -2.87 | -4.93 | -5.53 | 6.24 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -204.43 | -2.98 | 0.06 | 9.77 | -2.45 | -5.76 |
| Industrial Transportation | -43.77 | -1.06 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -141.25 | -2.45 | -5.60 | -7.07 | -9.89 | -20.73 |
| Media | -143.60 | -1.21 | -0.06 | -1.13 | 5.51 | 16.00 |
| Mining | 26.06 | 0.25 | 2.91 | 19.75 | 6.44 | -11.86 |
| Mobile Telecommunications | -19.18 | -1.08 | -2.61 | -3.06 | -7.54 | -28.29 |
| Nonlife Insurance | -58.35 | -1.60 | -0.79 | -3.11 | 7.13 | 15.56 |
| Oil & Gas Producers | -133.40 | -1.39 | 1.48 | 9.70 | 10.58 | 7.96 |
| Personal Goods | -631.16 | -3.79 | -5.44 | -9.92 | -26.03 | -55.22 |
| Pharmaceuticals & Biotech. | -226.46 | -1.05 | 1.73 | 3.17 | 4.79 | -4.50 |
| Real Estate & Investment Servic | -24.55 | -1.13 | -3.77 | -4.75 | -6.79 | -7.51 |
| Real Estate Investment Trusts | -36.05 | -1.62 | -3.19 | -0.48 | -8.73 | -4.11 |
| Software & Computer Services | -43.79 | -1.81 | -3.03 | -6.10 | -1.78 | 25.01 |
| Support Services | -160.15 | -1.49 | -2.87 | -1.74 | 0.39 | 4.17 |
| Tobacco | -179.12 | -0.69 | -2.18 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -97.32 | -1.29 | -5.12 | -6.72 | -0.70 | 2.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Croda International PLC | 4,826.60 | 1.21 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,655.50 | 0.33 |
| Smith & Nephew PLC | 961.20 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,093.50 | -3.48 |
| Pershing Square Holdings LTD | 3,866.00 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 836.39 | -3.44 |
| Glencore PLC | 466.95 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Beazley PLC | 654.25 | -2.86 |
| Phoenix Group Holdings PLC | 493.60 | -2.93 |
| Prudential PLC | 690.20 | -2.73 |
| Auto Trader Group PLC | 674.20 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
