Shares Magazine
154.00p+0.00 (+0.00%)23 Apr 2024, 14:00
Share Price
Set up a new alert »| Bid Price | 154.00p | High Price | 154.00p |
|---|---|---|---|
| Ask Price | 156.00p | Low Price | 154.00p |
| Open Price | 154.00p | Spread | 1.28% |
| Prev Close | 154.00p | Volume | 21,014 |
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 156.00 | 155.25 | 153.00 | 154.00 | 49,700 |
| Apr 19, 2024 | 154.50 | 156.40 | 152.15 | 155.00 | 55,165 |
| Apr 18, 2024 | 154.50 | 155.70 | 151.63 | 154.50 | 62,329 |
| Apr 17, 2024 | 154.00 | 155.20 | 153.00 | 154.00 | 30,744 |
| Apr 16, 2024 | 157.50 | 160.00 | 152.73 | 154.00 | 109,661 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 32.67 m | Prev Close | 154.00p |
| PE Ratio | Market Cap | £50.31 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.099225 | DPS Growth (%) | 0 |
| Current Ratio | 6.76685 | Quick Ratio | 6.680503 |
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
Jersey Oil And Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 206.00 | 10.75 |
| Ferrexpo PLC | 53.70 | 11.41 |
| Associated British Foods PLC | 2,752.00 | 9.82 |
| Ocado Group PLC | 379.66 | 5.93 |
| Trustpilot Group PLC | 193.00 | 5.70 |
| Baltic Classifieds Group PLC | 228.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.40 | -5.68 |
| Antofagasta PLC | 2,126.00 | -3.41 |
| Hochschild Mining PLC | 147.60 | -3.53 |
| Harbour Energy PLC | 281.70 | -2.26 |
| Anglo American PLC | 2,150.00 | -0.46 |
| Endeavour Mining PLC | 1,670.00 | -2.91 |