Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.49 | -1.15 | -0.83 | 0.43 | 21.30 | 60.74 |
| Automobiles & Parts | -10.10 | -0.84 | -5.13 | -9.60 | -24.84 | -31.16 |
| Banks | 34.45 | 0.90 | -3.49 | 5.58 | 4.80 | 9.73 |
| Beverages | 324.27 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -110.80 | -1.18 | -0.58 | 1.87 | -3.12 | -20.73 |
| Construction & Materials | 9.00 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 152.90 | 1.57 | 3.46 | 3.94 | -10.35 | -11.41 |
| Electronic & Electrical Equip. | -9.47 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 22.46 | 0.20 | -1.81 | -0.21 | -0.25 | 3.57 |
| Food & Drug Retailers | 28.53 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 85.04 | 1.14 | -0.20 | 3.44 | 3.08 | 12.67 |
| Gas Water & Multiutilities index | 77.12 | 1.33 | 1.40 | -2.68 | -4.23 | -7.06 |
| General Financial | -150.33 | -1.05 | -2.67 | -4.26 | -3.31 | 12.29 |
| General Industrials | 11.70 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 32.15 | 0.26 | -1.30 | -5.17 | -5.77 | 5.67 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -254.81 | -1.83 | -4.45 | -6.40 | -3.75 | -9.92 |
| Industrial Metals | 8.24 | 0.12 | 1.83 | 12.24 | -0.26 | -4.24 |
| Industrial Transportation | -5.84 | -0.14 | -1.71 | 7.42 | 2.61 | 16.04 |
| Life Insurance | 84.22 | 1.50 | -3.22 | -5.76 | -8.63 | -18.42 |
| Media | 63.38 | 0.54 | -0.36 | -0.94 | 5.71 | 15.96 |
| Mining | -147.69 | -1.39 | -0.39 | 19.17 | 5.93 | -11.50 |
| Mobile Telecommunications | 1.01 | 0.06 | -1.51 | -3.10 | -7.57 | -28.96 |
| Nonlife Insurance | 21.07 | 0.59 | -0.26 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -93.20 | -0.98 | -1.73 | 8.33 | 9.20 | 6.57 |
| Personal Goods | -198.78 | -1.25 | -7.60 | -11.74 | -27.53 | -56.10 |
| Pharmaceuticals & Biotech. | 90.16 | 0.43 | 0.57 | 2.72 | 4.33 | -4.52 |
| Real Estate & Investment Servic | -2.67 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.90 | 0.69 | -1.51 | -0.53 | -8.77 | -4.34 |
| Software & Computer Services | 0.48 | 0.02 | -4.20 | -7.48 | -3.23 | 22.38 |
| Support Services | -118.26 | -1.11 | -2.66 | -2.56 | -0.45 | 2.41 |
| Tobacco | 189.89 | 0.74 | 0.47 | -0.81 | -0.79 | -17.02 |
| Travel & Leisure | 50.11 | 0.67 | -4.99 | -6.54 | -0.51 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.10 | 3.98 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Prudential PLC | 709.60 | 2.51 |
| Easyjet PLC | 530.16 | 2.31 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.00 | 1.70 |
| Beazley PLC | 662.00 | 1.61 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Diageo PLC | 2,842.50 | 1.55 |
| Wpp PLC | 771.20 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.50 | -3.00 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,810.00 | -1.98 |
| Experian PLC | 3,224.00 | -1.74 |
| BP PLC | 508.90 | -1.53 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Intermediate Capital Group PLC | 2,025.04 | -1.22 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
