| Bid price | 0.37 | Open price | 0.00 |
|---|---|---|---|
| Ask price | 0.45 | Prev close | 0.40 |
| High price | 0.00 | Spread | 0.00% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Irvine Energy share prices, Irvine Energy stock quotes, charts, trades and FREE Irvine Energy company fundamentals, market news and much much more. Why not upgrade to a premium service and get Irvine Energy Level 2 Data, indepth research tools and investor commentary for Irvine Energy (IVE) and other London Stock Exchange equities.
Register now for FREE Irvine Energy share price charts
| Name | Irvine Energy | Epic | IVE |
|---|---|---|---|
| Activites | Reuters | IVE.L | |
| ISIN | GB00B0R2Q661 | Google Finance | LON:IVE |
| Share Price (p) | 0.00 | Prev. Share Price (p) | 0.40 |
|---|---|---|---|
| Shares in Issue (m) | 0 | Market Cap (£m) | 0 |
| PE Ratio (x) | 0.00 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | 0.00 |
| EPS (p) | 0.00 | PEG | 0.00 |
Register now for FREE Irvine Energy company fundamentals
More Irvine Energy Company News >>
Register now for FREE Irvine Energy company news
Bought into IVE this morning, purely on speculation only... small time though. Don't know much about them though ! in for a penny in for a pound and all that. Got out of TPG (dead loss and falling away fast)
Register now for FREE Irvine Energy share price discussions
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AEX | Aminex | 3.60 | -0.20 | -5.26% |
| AEY | Antrim Energy | 45.00 | +5.00 | +12.50% |
| AFR | Afren | 114.10 | +1.00 | +0.88% |
| AGTA | Agriterra | 4.00 | +0.55 | +15.77% |
| ALK | Alkane Energy | 19.70 | +0.08 | +0.38% |
| AMER | Amerisur Res... | 21.03 | +2.28 | +12.16% |
| AST | Ascent Resou... | 2.70 | +0.03 | +0.93% |
| AUL | Aurelian Oil... | 16.50 | +0.13 | +0.76% |
| BLVN | BowLeven | 64.50 | -2.25 | -3.38% |
| BNK | Bankers Petr... | 138.00 | 0.00 | 0.00% |
| BOR | Borders & So... | 64.20 | -1.00 | -1.58% |
| BPC | Bahamas Petr... | 7.00 | +0.09 | +1.27% |
| CAD | Cadogan Petr... | 31.00 | 0.00 | 0.00% |
| CAZA | Caza Oil & G... | 6.75 | 0.00 | 0.00% |
| CEO | Coastal Ener... | 912.00 | +59.50 | +6.98% |
| CHAR | Chariot Oil ... | 79.72 | -0.65 | -0.81% |
| CNE | Cairn Energy | 287.86 | -2.14 | -0.74% |
| COP | Circle Oil | 20.20 | +0.20 | +1.00% |
| CSH | Caspian Hold... | 0.33 | -0.03 | -7.04% |
| DES | Desire Petro... | 23.54 | +0.04 | +0.17% |
| DGO | Dragon Oil | 522.08 | +1.07 | +0.21% |
| DPL | Dominion Pet... | 7.14 | -0.03 | -0.44% |
| EDR | Egdon Resources | 7.25 | -0.38 | -4.92% |
| EEN | Emerald Energy | 748.00 | 0.00 | 0.00% |
| EME | Empyrean Energy | 7.39 | +0.14 | +1.93% |
| ENEG | Enegi Oil | 13.00 | -0.50 | -3.70% |
| EO. | EnCore Oil | 70.25 | 0.00 | 0.00% |
| EOG | Europa Oil &... | 6.86 | -0.27 | -3.72% |
| EXXI | Energy XXI | 31.15 | -0.35 | -1.11% |
| EXXS | Energy XXI (... | 29.00 | 0.00 | 0.00% |
| FEP | Forum Energy | 155.00 | +25.00 | +19.23% |
| FOGL | Falkland Oil... | 85.99 | -0.26 | -0.30% |
| FPM | Faroe Petroleum | 155.19 | -2.31 | -1.47% |
| FRR | Frontera Res... | 0.75 | +0.03 | +3.45% |
| FTO | Fortune Oil | 9.06 | +0.06 | +0.67% |
| GAS | GASOL | 0.59 | +0.07 | +12.38% |
| GBP | Global Petro... | 10.40 | -0.23 | -2.12% |
| GED | Global Energ... | 92.00 | 0.00 | 0.00% |
| GKP | Gulf Keyston... | 204.15 | -5.00 | -2.48% |
| GOO | Gold Oil | 5.33 | +0.11 | +2.01% |
| GPK | GeoPark Hold... | 690.00 | +15.00 | +2.22% |
| GPX | Gulfsands Pe... | 99.75 | +0.75 | +0.76% |
| GTL | GTL Resources | 99.95 | +0.95 | +0.96% |
| HAIK | HaiKe Chemic... | 28.55 | -0.95 | -3.22% |
| HAWK | Nighthawk En... | 3.45 | -0.20 | -5.35% |
| HDY | Hardy Oil & Gas | 120.00 | 0.00 | 0.00% |
| IAE | Ithaca Energ... | 176.50 | +3.75 | +2.17% |
| INDI | Indus Gas | 880.00 | 0.00 | 0.00% |
| IOG | Island Oil &... | 8.50 | 0.00 | 0.00% |
| IPL | Indago Petro... | 34.50 | 0.00 | 0.00% |
| IVE | Irvine Energy | 0.05 | 0.00 | 0.00% |
| JKX | JKX Oil & Gas | 108.50 | -2.50 | -2.25% |
| LDP | Leed Petroleum | 0.30 | -0.01 | -1.64% |
| LOGP | Lansdowne Oi... | 38.40 | +2.15 | +5.93% |
| MATD | Petro Matad | 13.20 | -3.05 | -18.77% |
| MRP | Meridian Pet... | 0.00 | 0.00 | 0.00% |
| MRS | Melrose Reso... | 98.00 | +1.00 | +1.03% |
| MTA | Matra Petroleum | 2.42 | -0.09 | -3.65% |
| MXP | Max Petroleum | 10.50 | +0.38 | +3.70% |
| NOP | Northern Pet... | 71.50 | -0.63 | -0.87% |
| NPE | Nautical Pet... | 265.77 | -4.23 | -1.57% |
| NTOG | Nostra Terra... | 0.56 | +0.04 | +7.43% |
| OEX | Oilex | 8.35 | +0.10 | +1.21% |
| OIL | Oilexco Inc | 6.90 | 0.00 | 0.00% |
| PANR | Pantheon Res... | 7.30 | +0.05 | +0.69% |
| PCI | Petroceltic ... | 6.43 | -0.07 | -1.02% |
| PELE | PetroLatina ... | 19.50 | 0.00 | 0.00% |
| PET | Petrel Resou... | 4.60 | -0.03 | -0.54% |
| PMO | Premier Oil | 327.87 | -6.23 | -1.86% |
| PMON | Premier Oil | 569.01 | 0.00 | 0.00% |
| PRE | Pan Andean R... | 16.00 | 0.00 | 0.00% |
| PTR | Petroneft Re... | 7.57 | +0.32 | +4.34% |
| PVR | Providence R... | 555.00 | 0.00 | 0.00% |
| RIFT | Rift Oil | 12.75 | 0.00 | 0.00% |
| RKH | Rockhopper E... | 288.06 | +2.56 | +0.90% |
| ROC | Roc Oil Company | 31.25 | 0.00 | 0.00% |
| ROS | Ramco Energy | 51.00 | 0.00 | 0.00% |
| RPT | Regal Petroleum | 21.00 | -1.13 | -5.08% |
| RRL | Range Resources | 7.15 | +0.05 | +0.70% |
| RSOX | Resaca Explo... | 35.00 | 0.00 | 0.00% |
| RXP | Roxi Petroleum | 3.50 | +0.13 | +3.70% |
| SBE | Sibir Energy | 174.75 | 0.00 | 0.00% |
| SE. | Stratic Ener... | 12.00 | 0.00 | 0.00% |
| SER | Sefton Resou... | 1.70 | +0.08 | +4.62% |
| SEY | Sterling Energy | 35.22 | -0.78 | -2.17% |
| SIA | SOCO Interna... | 270.31 | -0.79 | -0.29% |
| SLE | San Leon Energy | 8.14 | +0.02 | +0.23% |
| SMDR | Salamander E... | 158.32 | -3.28 | -2.03% |
| SQZ | Serica Energy | 25.85 | +1.10 | +4.44% |
| SRO | Spitfire Oil | 6.75 | 0.00 | 0.00% |
| TLW | Tullow Oil | 1,362.80 | -0.20 | -0.01% |
| TMAN | Timan Oil & Gas | 12.00 | 0.00 | 0.00% |
| TOM | TomCo Energy | 1.58 | -0.05 | -3.08% |
| TRP | Tower Resources | 2.71 | -0.14 | -4.91% |
| TXO | TXO | 0.42 | -0.01 | -1.18% |
| UEN | Urals Energy | 6.50 | +0.13 | +1.96% |
| VGAS | Volga Gas | 80.00 | -0.63 | -0.78% |
| VOG | Victoria Oil... | 3.49 | -0.01 | -0.17% |
| VPC | Venture Prod... | 844.00 | 0.00 | 0.00% |
| WBN | Woburn Energy | 1.35 | 0.00 | 0.00% |
| WTE | Westmount En... | 32.60 | 0.00 | 0.00% |
| XEL | Xcite Energy | 92.00 | +3.00 | +3.37% |
Register now for FREE Exploration & Production share prices
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.
