ITV Share Price (ITV)
| Bid price | 76.50 | Open price | 77.90 |
|---|---|---|---|
| Ask price | 76.60 | Prev close | 76.60 |
| High price | 78.95 | Spread | 0.13% |
| Low price | 75.50 | Volume | 15,172,387 |
Register now for FREE live ITV share prices, ITV stock quotes, charts, trades and FREE ITV company fundamentals, market news and much much more. Why not upgrade to a premium service and get ITV Level 2 Data, indepth research tools and investor commentary for ITV (ITV) and other London Stock Exchange equities.
ITV Share Price Chart
Register now for FREE ITV share price charts
ITV Share Price Information
| Name | ITV | Epic | ITV |
|---|---|---|---|
| Activites | Broadcasting accounted for 81% of 2008 revenues; Global Content, 15%; Online, 2%, and Other, 3% | Reuters | ITV.L |
| ISIN | GB0033986497 | Google Finance | LON:ITV |
| Share Price (p) | 76.60 | Prev. Share Price (p) | 76.60 |
|---|---|---|---|
| Shares in Issue (m) | 3,892 | Market Cap (£m) | 3,016 |
| PE Ratio (x) | 10.65 | Div per share (p) | 1.20 |
| Div yield (%) | 2.03 | Div cover (x) | 15.44 |
| EPS (p) | 6.40 | PEG | 0.85 |
Register now for FREE ITV company fundamentals
ITV Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 03/04/2012 | BUY | John Ormerod | NED | 2,867 |
| 03/04/2012 | BUY | Andy Haste | NED | 3,177 |
| 03/04/2012 | BUY | Mike Clasper | NED | 3,212 |
| 03/04/2012 | BUY | Lucy Neville-Rolfe | NED | 1,921 |
| 02/03/2012 | EXR | Ian Griffiths | FD | 502,959 |
ITV Company News
Holding(s) in Company
/* */ RNS Number : 9546D ITV PLC 23 May 2012 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES i 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...
Result of AGM
/* */ RNS Number : 0246D ITV PLC 09 May 2012 ITV plc Company Number 4967001 Annual General Meeting 2012 Poll Figures At the Annual General Meeting of the members of ITV plc duly convened and held at the Queen...
FTSE ends the day just modestly lower after a late rally
END-OF-DAY REPORT: Headline shares ended the day just modestly lower after a late rally, with concerns over the Greek political situation continuing to hit sentiment and a weak start on Wall Street adding to the gloom. At the close of business, the FTSE100 was down 24.5 points at 5,530.05 with...
Register now for FREE ITV company news
ITV Share Price Discussions
Time to Switch into ITV (ITV)
ITV must now be a bargain. The current team clearly are an issue but you'd think the big American companies would recognise the bargain. The yield is also high and can be reinvested. That really does limit the down side. You can even win here if it drops further!
takover bid? (ITV)
Following the weekend press reports today say a 11m buy. Something cooking?
Register now for FREE ITV share price discussions