4,835.00p-14.00 (-0.29%)19 Mar 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4834.00pHigh Price4844.00p
Ask Price4839.00pLow Price4820.00p
Open Price4827.00pSpread0.10%
Prev Close4849.00pVolume3,663

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20244838.004889.004817.004849.00284,889
Mar 15, 20244865.004914.004791.004846.00986,001
Mar 14, 20245022.005033.194922.004946.00561,343
Mar 13, 20245068.005068.005011.225016.00243,564
Mar 12, 20244997.005062.004980.005062.00333,207
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCIndexFTSE 100
ISINGB0031638363EpicITRK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue161.39 mPrev Close4849.00p
PE Ratio26.423119Market Cap£7.80 bn
Div Yield2.26Div per Share£0.72
EPS£0.80Div Cover1.1229
PEG2.1133EPS Growth (%)0.00
ROCE0.056506DPS Growth (%)0
Current Ratio0.927525Quick Ratio0.890576

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24BUYGraham AllanNED118 @ £50.32£5,938.00
14/03/24BUYAndrew MartinNED365 @ £50.32£18,367.00
14/03/24BUYJean-Michel ValetteNED117 @ £50.44£5,901.00
14/03/24BUYGillian RiderNED118 @ £50.32£5,938.00
14/03/24BUYGurnek BainsNED118 @ £50.32£5,938.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News