Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.84 | -0.20 | -1.02 | 0.21 | 21.24 | 59.49 |
| Automobiles & Parts | -28.66 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -35.76 | -0.92 | -1.12 | 4.95 | 4.45 | 9.35 |
| Beverages | -114.39 | -0.51 | 0.09 | -2.05 | -1.18 | -20.92 |
| Chemicals | 50.70 | 0.54 | 0.56 | 2.43 | -2.18 | -20.90 |
| Construction & Materials | -168.26 | -1.75 | -3.00 | -2.84 | 1.36 | 15.94 |
| Electricity | -9.66 | -0.10 | 1.83 | 2.26 | -10.46 | -11.07 |
| Electronic & Electrical Equip. | -109.10 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -118.90 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 7.13 | 0.19 | -0.90 | -2.83 | -7.97 | -16.65 |
| Food Producers | -22.54 | -0.30 | 0.52 | 4.34 | 3.49 | 12.53 |
| Gas Water & Multiutilities index | 34.79 | 0.59 | 2.32 | -0.75 | -3.50 | -6.05 |
| General Financial | -105.11 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -12.03 | -0.18 | -2.37 | 1.64 | 0.16 | 6.27 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -183.59 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -93.50 | -1.37 | 1.23 | 11.09 | -1.60 | -7.21 |
| Industrial Transportation | -45.84 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -49.10 | -0.86 | -1.49 | -5.60 | -8.89 | -19.95 |
| Media | -69.25 | -0.59 | -0.93 | -1.76 | 5.16 | 15.17 |
| Mining | -4.80 | -0.05 | 0.46 | 21.89 | 7.61 | -12.16 |
| Mobile Telecommunications | -10.99 | -0.62 | -1.22 | -0.35 | -7.84 | -28.95 |
| Nonlife Insurance | -28.70 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -130.45 | -1.38 | -2.22 | 7.00 | 8.35 | 5.38 |
| Personal Goods | -123.96 | -0.79 | -9.18 | -12.47 | -28.58 | -57.02 |
| Pharmaceuticals & Biotech. | -95.09 | -0.45 | -1.58 | 2.06 | 3.66 | -5.83 |
| Real Estate & Investment Servic | -22.88 | -1.07 | -3.71 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -10.32 | -0.47 | -2.10 | -0.76 | -8.58 | -3.18 |
| Software & Computer Services | -9.19 | -0.39 | -4.59 | -7.48 | -3.38 | 21.90 |
| Support Services | -73.00 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 0.41 | 0.00 | 0.27 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -56.86 | -0.76 | -3.56 | -6.00 | -0.84 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,491.00 | 8.32 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Unilever PLC | 3,806.00 | 0.95 |
| Croda International PLC | 4,889.00 | 0.82 |
| Haleon PLC | 323.45 | 0.70 |
| National Grid PLC | 1,038.00 | 0.78 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Severn Trent PLC | 2,437.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| B&M European Value Retail S.A. | 504.60 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Marks And Spencer Group PLC | 243.30 | -2.76 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 242.80 | -2.18 |
| Beazley PLC | 655.60 | -2.15 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
