47.60p+0.50 (+1.06%)28 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.60pHigh Price47.95p
Ask Price47.80pLow Price46.20p
Open Price47.00pSpread0.42%
Prev Close47.10pVolume1,246,810

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202447.5047.5546.9547.101,933,385
Mar 26, 202446.8047.2846.4047.101,257,051
Mar 25, 202446.1051.3045.7046.604,526,428
Mar 22, 202445.8548.4545.5046.452,243,888
Mar 21, 202445.8048.7043.2445.756,051,406
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCIndexFTSE 250
ISINGB00B128J450EpicIPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS30,000Trading StatusPost Trading
Shares in Issue1.03 bnPrev Close47.10p
PE Ratio43.103448Market Cap£490.04 m
Div Yield2.7Div per Share£0.01
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1757
Current Ration/aQuick Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23EXRDavid BaynesED126,064 @ £0.00£0.00
18/04/23SEXRDavid BaynesED59,250 @ £0.59£35,158.00
18/04/23SEXRGreg SmithFD66,270 @ £0.59£39,324.00
18/04/23EXRGreg SmithFD140,999 @ £0.00£0.00
13/03/23BUYDouglas FlintCH46,000 @ £0.58£26,864.00
More Ip Group PLC Director Deals >

Ip Group PLC News