47.60p+0.50 (+1.06%)28 Mar 2024, 16:56
Share Price
Set up a new alert »Bid Price | 47.60p | High Price | 47.95p |
---|---|---|---|
Ask Price | 47.80p | Low Price | 46.20p |
Open Price | 47.00p | Spread | 0.42% |
Prev Close | 47.10p | Volume | 1,246,810 |
Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 47.50 | 47.55 | 46.95 | 47.10 | 1,933,385 |
Mar 26, 2024 | 46.80 | 47.28 | 46.40 | 47.10 | 1,257,051 |
Mar 25, 2024 | 46.10 | 51.30 | 45.70 | 46.60 | 4,526,428 |
Mar 22, 2024 | 45.85 | 48.45 | 45.50 | 46.45 | 2,243,888 |
Mar 21, 2024 | 45.80 | 48.70 | 43.24 | 45.75 | 6,051,406 |
Ip Group PLC Information
Name | Ip Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B128J450 | Epic | IPO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 30,000 | Trading Status | Post Trading |
Shares in Issue | 1.03 bn | Prev Close | 47.10p |
PE Ratio | 43.103448 | Market Cap | £490.04 m |
Div Yield | 2.7 | Div per Share | £0.01 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | -0.1757 |
Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 202.89 | 13.35 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 996.79 | -4.48 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |