156.50p-1.00 (-0.63%)28 Mar 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price158.75p
Ask Price158.00pLow Price153.00p
Open Price157.50pSpread1.90%
Prev Close157.50pVolume16,309

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024157.50158.75153.00156.5016,309
Mar 27, 2024157.50156.00155.00157.50810
Mar 26, 2024162.50159.85155.15157.5010,080
Mar 25, 2024165.00166.50160.10162.506,559
Mar 22, 2024165.00166.50166.50165.001,498
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCIndexFTSE AIM All Share
ISINGB00B3BDTG73EpicING
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue14.54 mPrev Close157.50p
PE Ratio9.769039Market Cap£22.75 m
Div Yield2.4Div per Share£0.00
EPS£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.3409DPS Growth (%)0.2800
Current Ratio1.248489Quick Ratio1.248489

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/12/22SELLSebastian WhiteNED225,000 @ £1.32£297,000.00
30/06/21TOUTSebastian WhiteNED1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteNED10,000 @ £0.50£4,990.00
15/06/20BUYSebastian WhiteNED25,000 @ £0.45£11,250.00
18/11/19BUYGregory WinnerCEO22,000 @ £0.73£15,950.00
More Ingenta PLC Director Deals >

Ingenta PLC News