Bid Price | 641.00p | High Price | 644.00p |
---|
Ask Price | 642.50p | Low Price | 635.50p |
---|
Open Price | 638.00p | Spread | 0.23% |
---|
Prev Close | 639.50p | Volume | 69,349 |
---|
Inchcape PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 657.00 | 657.00 | 639.00 | 639.50 | 412,175 |
Mar 15, 2024 | 630.00 | 643.50 | 630.00 | 642.50 | 9,118,625 |
Mar 14, 2024 | 637.50 | 644.50 | 630.00 | 633.50 | 3,599,424 |
Mar 13, 2024 | 652.50 | 653.50 | 638.00 | 638.00 | 2,112,470 |
Mar 12, 2024 | 655.50 | 655.50 | 633.94 | 643.50 | 620,980 |
More Inchcape PLC Historic Prices >Inchcape PLC Information
Name | Inchcape PLC | Index | FTSE 250 |
---|
ISIN | GB00B61TVQ02 | Epic | INCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 413.01 m | Prev Close | 639.50p |
---|
PE Ratio | 9.868827 | Market Cap | £2.66 bn |
---|
Div Yield | 4.83 | Div per Share | £0.21 |
---|
EPS | £0.32 | Div Cover | 1.4836 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.05603 | DPS Growth (%) | 0.7744 |
---|
Current Ratio | 1.157943 | Quick Ratio | 0.379455 |
---|
Inchcape PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Byron Grote | NED | 7,000 @ £6.37 | £44,590.00 |
11/03/24 | BUY | Stuart Rowley | NED | 5,000 @ $8.20 | $40,995.00 |
08/03/24 | BUY | Jerry Buhlmann | NED | 15,550 @ £6.41 | £99,676.00 |
07/03/24 | BUY | Nigel Stein | NED | 15,318 @ £6.41 | £98,150.00 |
05/03/24 | BUY | Duncan Tait | ED | 9,590 @ £6.23 | £59,698.00 |
More Inchcape PLC Director Deals >Inchcape PLC News