Bid Price | 725.00p | High Price | 729.50p |
---|
Ask Price | 726.50p | Low Price | 717.00p |
---|
Open Price | 725.00p | Spread | 0.21% |
---|
Prev Close | 724.50p | Volume | 604,804 |
---|
Inchcape PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 725.00 | 729.50 | 717.00 | 724.00 | 604,804 |
Mar 27, 2024 | 715.00 | 724.50 | 709.00 | 724.50 | 710,343 |
Mar 26, 2024 | 682.00 | 711.50 | 682.00 | 711.50 | 865,155 |
Mar 25, 2024 | 682.50 | 699.00 | 681.00 | 699.00 | 1,091,816 |
Mar 22, 2024 | 680.00 | 689.00 | 669.50 | 689.00 | 1,275,941 |
More Inchcape PLC Historic Prices >Inchcape PLC Information
Name | Inchcape PLC | Index | FTSE 250 |
---|
ISIN | GB00B61TVQ02 | Epic | INCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 413.01 m | Prev Close | 724.50p |
---|
PE Ratio | 11.17284 | Market Cap | £2.99 bn |
---|
Div Yield | 4.27 | Div per Share | £0.10 |
---|
EPS | £0.33 | Div Cover | 3.0625 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.060579 | DPS Growth (%) | 0.3093 |
---|
Current Ratio | 1.053524 | Quick Ratio | 0.312909 |
---|
Inchcape PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Byron Grote | NED | 7,000 @ £6.37 | £44,590.00 |
11/03/24 | BUY | Stuart Rowley | NED | 5,000 @ $8.20 | $40,995.00 |
08/03/24 | BUY | Jerry Buhlmann | NED | 15,550 @ £6.41 | £99,676.00 |
07/03/24 | BUY | Nigel Stein | NED | 15,318 @ £6.41 | £98,150.00 |
05/03/24 | BUY | Duncan Tait | ED | 9,590 @ £6.23 | £59,698.00 |
More Inchcape PLC Director Deals >Inchcape PLC News