Shares Magazine
153.00p+3.60 (+2.41%)23 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 153.00p | High Price | 153.20p |
|---|---|---|---|
| Ask Price | 153.40p | Low Price | 145.80p |
| Open Price | 145.80p | Spread | 0.26% |
| Prev Close | 149.40p | Volume | 477,961 |
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 147.60 | 150.40 | 145.60 | 149.40 | 737,222 |
| Apr 19, 2024 | 148.20 | 151.60 | 145.60 | 146.20 | 610,735 |
| Apr 18, 2024 | 147.20 | 150.40 | 144.40 | 149.00 | 551,683 |
| Apr 17, 2024 | 148.80 | 149.60 | 147.14 | 148.60 | 562,704 |
| Apr 16, 2024 | 147.20 | 149.30 | 146.20 | 148.40 | 1,366,848 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 392.34 m | Prev Close | 149.40p |
| PE Ratio | 28.188679 | Market Cap | £600.28 m |
| Div Yield | 5.96 | Div per Share | £0.03 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.001615 | DPS Growth (%) | 0.0723 |
| Current Ratio | 1.501162 | Quick Ratio | 0.502217 |
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
| 15/08/23 | EXR | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 02/05/23 | BUY | Nicola Bruce | NED | 5,939 @ £1.68 | £9,999.00 |
Ibstock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |