International Consolidated Airlines Group Share Price (IAG)

543.75 -7.25 (-1.32%) delayed: 12:28PM BST
Bid price 543.50 Open price 542.50
Ask price 544.00 Prev close 551.00
High price 549.50 Spread 0.09%
Low price 537.50 Volume 4,175,244

Register now for FREE live International Consolidated Airlines Group share prices, International Consolidated Airlines Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get International Consolidated Airlines Group Level 2 Data, indepth research tools and investor commentary for International Consolidated Airlines Group (IAG) and other London Stock Exchange equities.

International Consolidated Airlines Group Share Price Chart

Advanced Charts >>

Register now for FREE International Consolidated Airlines Group share price charts

International Consolidated Airlines Group Share Price Information

Name International Consolidated Airlines Group Epic IAG
Sector Travel & Leisure ISIN ES0177542018
Activites International Consolidated Airlines AG's (formerly British Airways) principal activity is the operation of international and domestic scheduled air services for the carriage of passengers, freight and mail and the provision of ancillary services. Index FTSE 100

International Consolidated Airlines Group Key Numbers

Latest Share Price (p) 543.75 Net Gearing (%) 77.50
Market Capitalisation (£m) 10,890.05 Gross Gearing (%) 83.96
Shares in issue (m) 2,039.33 Debt Ratio 72.62
P/E Ratio 11.08 Debt-to-Equity Ratio 0.51
Total dividends per share (p) 0.00 Assets / Equity Ratio 6.24
Dividend Yield (%) 0.00 Price to book value 2.87
Dividend cover (x) 0.00 ROCE 0.05
Earning per share (p) 48.20 EPS Growth (%) 653.13
52 week high / low 630.00 / 306.40 DPS Growth (%) n/a

International Consolidated Airlines Group Director Deals

Dec.Date Type Director Pos No. of Shares
04/04/2014 TIN Willie Walsh CEO 805,269
04/04/2014 SELL Willie Walsh CEO 373,986
04/04/2014 TIN Enrique Chavarri NED 249,350
04/04/2014 SELL Enrique Chavarri NED 135,813
06/09/2013 EXR Sir Martin Broughton NED 105,820

More International Consolidated Airlines Group Director Deals >>

International Consolidated Airlines Group Company News

09:44 04/08/2015

IAG buys back shares

International Consolidated Airlines Group bought back 223,121 ordinary shares yesterday at prices ranging from £5.31 to £5.45 apiece to be held in treasury. At 9:44am: (LON:IAG) International Consolidated Airlines Group share price was -3.75p at 547.25p Story provided by StockMarketWire.com

18:15 03/08/2015

Transaction in Own Shares

/* */ RNS Number : 9526U International Cons Airlines Group 03 August 2015            International Consolidated Airlines Group, S.A.   Transaction in Own Shares     INTERNATIONAL CONSOLIDATED AIRLINES GROUP,...

08:56 03/08/2015

IAG buys back shares

International Consolidated Airlines Group bought back 691,376 ordinary shares on Friday at prices ranging from £5.29 to £5.45 apiece to be held in treasury. At 8:56am: (LON:IAG) International Consolidated Airlines Group share price was +7p at 541p Story provided by StockMarketWire.com

More International Consolidated Airlines Group Company News >>

Register now for FREE International Consolidated Airlines Group company news

International Consolidated Airlines Group Share Price Discussions

4 days ago

International Airlines Group - formerly British Airways. (IAG)

IAG Investor Relations Recent Broker notes BarChart Indicators Recent Market news International Airlines Group (IAG) Fundamentals International Consolidated Airlines Group, S.A., also known as International Airlines Group, is the name of...

more than 1 year ago

blue sky (IAG)

international con airlines 3.1.14 release passenger nunbers another increase forcast is 1bn profit for 2014 s/p 7-3-14 441p

Register now for FREE International Consolidated Airlines Group share price discussions