1. Share Prices

  2. Harworth Group PLC (HWG)

130.00p+1.00 (+0.78%)19 Apr 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price129.00pHigh Price130.00p
Ask Price131.00pLow Price127.00p
Open Price128.50pSpread1.53%
Prev Close129.00pVolume55,696
Advanced Harworth Group PLC Charts >

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024130.50130.50126.50129.0052,564
Apr 17, 2024130.50130.50129.50129.50568,920
Apr 16, 2024131.50134.50131.00131.0050,189
Apr 15, 2024130.50133.00130.50131.0062,429
Apr 12, 2024130.00132.50130.00130.50101,911
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCIndexFTSE All Share
ISINGB00BYZJ7G42EpicHWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Trading StatusRegular Trading
Shares in Issue323.54 mPrev Close129.00p
PE Ratio11.217391Market Cap£420.60 m
Div Yield1.06Div per Share£0.00
EPS£0.11Div Cover23.8739
PEGn/aEPS Growth (%)0.00
ROCE0.053346DPS Growth (%)0.0993
Current Ratio2.870681Quick Ratio0.518154

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/24TINKaterina PatmoreFD226 @ £0.00£0.00
16/04/24BUYKaterina PatmoreFD113 @ £1.33£150.00
16/04/24TINLynda ShillawED226 @ £0.00£0.00
16/04/24BUYLynda ShillawED113 @ £1.33£150.00
18/03/24TINKaterina PatmoreFD228 @ £0.00£0.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.509.15
Darktrace PLC474.703.56
Hochschild Mining PLC154.262.16
Auction Technology Group PLC507.001.50
Ruffer Investment Company LTD274.501.48
United Utilities Group PLC1,032.001.33

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.97-11.67
Man Group PLC255.40-4.91
Marshalls PLC258.65-3.67
B&M European Value Retail S.A.502.00-3.46
Discoverie Group PLC668.00-3.33
Paragon Banking Group PLC665.00-2.99