| Bid Price | 26.00p | High Price | 26.70p |
|---|
| Ask Price | 27.00p | Low Price | 26.00p |
|---|
| Open Price | 27.25p | Spread | 3.70% |
|---|
| Prev Close | 27.25p | Volume | 2,589,823 |
|---|
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 27.60 | 27.60 | 27.00 | 27.25 | 494,448 |
| Apr 17, 2024 | 27.25 | 28.00 | 27.00 | 27.60 | 1,292,553 |
| Apr 16, 2024 | 28.25 | 28.50 | 27.00 | 27.20 | 1,771,474 |
| Apr 15, 2024 | 28.75 | 29.00 | 28.00 | 28.25 | 2,161,935 |
| Apr 12, 2024 | 29.00 | 29.50 | 28.50 | 28.80 | 1,072,264 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9275X97 | Epic | HVO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 680.37 m | Prev Close | 27.25p |
|---|
| PE Ratio | 11.595745 | Market Cap | £181.66 m |
|---|
| Div Yield | 0.73 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.345099 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.478226 | Quick Ratio | 1.42618 |
|---|
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
